Advertisement
Advertisement
United States Stocks
Consumer Non Durables Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC | Balchem Corp. | $180.94 | 6.13 | 3.51% | 11,872 | 5.87B | 49.42 | 3.54 | Consumer Non Durables | Food Specialty Or Candy |
| BRID | Bridgford Foods Corp. | $9.88 | 0.09 | 0.90% | 5.0000 | 89.71M | 57.60 | 0.17 | Consumer Non Durables | Food Specialty Or Candy |
| CELH | Celsius Holdings Inc | $48.03 | 1.64 | 3.52% | 273.19K | 11.19B | 50.15 | 0.91 | Consumer Non Durables | Beverages Non Alcoholic |
| CENT | Central Garden & Pet Co. | $39.41 | 0.54 | 1.39% | 7,284.00 | 2.66B | 15.61 | 2.23 | Consumer Non Durables | Consumer Sundries |
| BYND | Beyond Meat Inc | $6.25 | 0.32 | 5.30% | 61,693 | 405.89M | N/A | -5.16 | Consumer Non Durables | Food Major Diversified |
| CENTA | Central Garden & Pet Co. - Class A | $34.06 | 0.55 | 1.64% | 6,906.00 | 2.24B | 13.42 | 2.23 | Consumer Non Durables | Consumer Sundries |
| COLM | Columbia Sportswear Co. | $76.43 | -0.79 | -1.02% | 33,431 | 4.52B | 17.74 | 4.10 | Consumer Non Durables | Apparel Or Footwear |
| COKE | Coca-Cola Consolidated Inc | $1,132.67 | 29.15 | 2.64% | 870.00 | 10.61B | 16.58 | 48.56 | Consumer Non Durables | Beverages Non Alcoholic |
| CROX | Crocs Inc | $130.49 | 5.34 | 4.27% | 104.40K | 7.92B | 10.40 | 12.92 | Consumer Non Durables | Apparel Or Footwear |
| DOGZ | Dogness (International) Corp - Class A | $15.94 | 1.93 | 13.78% | 1,446.00 | 170.59M | N/A | N/A | Consumer Non Durables | Consumer Sundries |
| FARM | Farmer Bros. Co. | $2.83 | 0.06 | 2.17% | 56.000 | 60.17M | N/A | -2.29 | Consumer Non Durables | Food Specialty Or Candy |
| FIZZ | National Beverage Corp. | $50.01 | 0.59 | 1.20% | 3,223.00 | 4.68B | 25.91 | 1.89 | Consumer Non Durables | Beverages Non Alcoholic |
| HAIN | Hain Celestial Group Inc | $7.43 | -0.01 | -0.13% | 39,928 | 667.51M | 23.03 | -1.02 | Consumer Non Durables | Food Major Diversified |
| IPAR | Inter Parfums, Inc. | $137.89 | 1.85 | 1.36% | 3,111.00 | 4.42B | 31.17 | 4.34 | Consumer Non Durables | Household Or Personal Care |
| JVA | Coffee Holding Co Inc | $2.45 | 0.12 | 5.15% | 420.00 | N/A | 34.71 | 0.07 | Consumer Non Durables | Food Specialty Or Candy |
| JBSS | Sanfilippo (John B.) & Son, Inc | $103.52 | 0.24 | 0.23% | 773.00 | 1.20B | 18.36 | 5.56 | Consumer Non Durables | Food Specialty Or Candy |
| LAKE | Lakeland Industries, Inc. | $23.80 | 0.07 | 0.29% | 263.00 | 176.12M | 21.29 | 0.75 | Consumer Non Durables | Apparel Or Footwear |
| LANC | Lancaster Colony Corp. | $188.45 | 3.03 | 1.63% | 3,898.00 | 5.19B | 30.36 | 4.82 | Consumer Non Durables | Food Specialty Or Candy |
| MNST | Monster Beverage Corp. | $51.02 | 0.92 | 1.84% | 147.10K | 53.15B | 30.99 | 1.59 | Consumer Non Durables | Beverages Non Alcoholic |
| FRPT | Freshpet Inc | $117.97 | 2.39 | 2.07% | 15,862 | 5.71B | 5,821.50 | 0.18 | Consumer Non Durables | Food Specialty Or Candy |
| GIII | G-III Apparel Group Ltd. | $26.64 | 0.79 | 3.06% | 23,834 | 1.20B | 6.49 | 3.82 | Consumer Non Durables | Apparel Or Footwear |
| JJSF | J&J Snack Foods Corp. | $167.45 | 1.24 | 0.75% | 2,567.00 | 3.25B | 32.89 | 4.44 | Consumer Non Durables | Food Specialty Or Candy |
| JRSH | Jerash holdings (US) Inc | $3.06 | 0.11 | 3.73% | 5.0000 | 37.64M | N/A | -0.16 | Consumer Non Durables | Apparel Or Footwear |
| KHC | Kraft Heinz Co | $33.36 | 0.07 | 0.21% | 277.53K | 40.51B | 11.09 | 2.29 | Consumer Non Durables | Food Major Diversified |
| LWAY | Lifeway Foods, Inc. | $12.10 | 0.37 | 3.15% | 4,314.00 | 177.99M | 13.97 | 0.86 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| MDLZ | Mondelez International Inc. - Class A | $66.41 | 0.02 | 0.03% | 293.93K | 89.07B | 19.70 | 3.15 | Consumer Non Durables | Food Specialty Or Candy |
| PETZ | TDH Holdings Inc | $1.33 | 0.04 | 3.21% | 16.000 | 13.73M | N/A | N/A | Consumer Non Durables | Food Specialty Or Candy |
| RCKY | Rocky Brands, Inc | $37.07 | -0.01 | -0.03% | 926.00 | 275.06M | 14.48 | 1.81 | Consumer Non Durables | Apparel Or Footwear |
| REYN | Reynolds Consumer Products Inc | $27.80 | 0.44 | 1.61% | 9,294.00 | 5.84B | 17.34 | 1.57 | Consumer Non Durables | Household Or Personal Care |
| SENEB | Seneca Foods Corp. - Class B | $60.79 | 2.39 | 4.09% | 1.0000 | N/A | N/A | N/A | Consumer Non Durables | Food Specialty Or Candy |
| SENEA | Seneca Foods Corp. - Class A | $61.55 | 0.49 | 0.80% | 631.00 | 419.26M | 5.61 | 8.43 | Consumer Non Durables | Food Specialty Or Candy |
| SGC | Superior Group of Companies Inc.. | $20.52 | 0.62 | 3.12% | 2,248.00 | 343.71M | 27.64 | 0.73 | Consumer Non Durables | Apparel Or Footwear |
| SHOO | Steven Madden Ltd. | $44.01 | 1.34 | 3.14% | 17,634 | 3.23B | 16.53 | 2.42 | Consumer Non Durables | Apparel Or Footwear |
| TBLT | Toughbuilt Industries Inc | $5.98 | 0.09 | 1.53% | 898.00 | 3.77M | N/A | -202.60 | Consumer Non Durables | Apparel Or Footwear |
| XELB | Xcel Brands Inc | $0.71 | -0.01 | -0.99% | 49.000 | 16.70M | N/A | -1.09 | Consumer Non Durables | Apparel Or Footwear |
| WVVI | Willamette Valley Vineyard Inc. | $3.67 | -0.04 | -1.08% | 5.0000 | 18.20M | N/A | -0.62 | Consumer Non Durables | Beverages Alcoholic |
| NHTC | Natural Health Trends Corp. | $7.01 | -0.07 | -0.99% | 11.000 | 80.76M | 140.48 | 0.05 | Consumer Non Durables | Household Or Personal Care |
| PEP | PepsiCo Inc | $172.76 | 1.74 | 1.02% | 263.10K | 237.30B | 21.23 | 6.89 | Consumer Non Durables | Food Specialty Or Candy |
| RMCF | Rocky Mountain Chocolate Factory Inc | $2.02 | -0.07 | -3.35% | 6.0000 | 12.81M | N/A | -0.68 | Consumer Non Durables | Food Specialty Or Candy |
| SMPL | Simply Good Foods Co | $33.76 | 0.60 | 1.81% | 25,837 | 3.38B | 20.40 | 1.45 | Consumer Non Durables | Food Major Diversified |
| STKL | Sunopta, Inc. | $5.22 | -0.01 | -0.19% | 20,354 | 622.95M | 128.00 | -1.52 | Consumer Non Durables | Food Specialty Or Candy |
| VRA | Vera Bradley Inc | $6.84 | 0.20 | 3.01% | 69,434 | 201.86M | 15.64 | 0.14 | Consumer Non Durables | Apparel Or Footwear |
| WEYS | Weyco Group, Inc | $33.45 | -0.17 | -0.51% | 5.0000 | 317.78M | 10.72 | 3.07 | Consumer Non Durables | Apparel Or Footwear |
| WWW | Wolverine World Wide, Inc. | $14.52 | 0.15 | 1.04% | 37,729 | 1.16B | 1,422.00 | -0.93 | Consumer Non Durables | Apparel Or Footwear |
| ASH | Ashland Inc | $96.08 | 1.56 | 1.65% | 5,212.00 | 4.82B | 28.44 | 3.77 | Consumer Non Durables | Food Specialty Or Candy |
| BF/B | Brown-Forman Corp. - Class B | $45.85 | 0.78 | 1.73% | 76,022 | N/A | N/A | N/A | Consumer Non Durables | Beverages Alcoholic |
| CLX | Clorox Co. | $134.60 | 1.25 | 0.94% | 58,584 | 16.72B | 22.02 | 1.93 | Consumer Non Durables | Household Or Personal Care |
| CPB | Campbell Soup Co. | $46.74 | 0.47 | 1.03% | 109.13K | 13.96B | 15.70 | 2.47 | Consumer Non Durables | Food Specialty Or Candy |
| COTY | Coty Inc - Class A | $9.91 | 0.22 | 2.27% | 76,017 | 8.31B | 23.95 | 0.23 | Consumer Non Durables | Household Or Personal Care |
| NUZE | Nuzee Inc | $3.70 | 0.68 | 22.52% | 222.18K | 4.81M | N/A | -9.08 | Consumer Non Durables | Food Specialty Or Candy |