Advertisement
Advertisement

United States Stocks

Consumer Non Durables Sector

See:
Overview
Performance
TickerName
Last
Change
Change (%)
Volume
Market Cap
P/E
EPS
SectorIndustry
PG
Procter & Gamble Co.
$126.48
-2.72
-2.10%
255.91K
301.72B
22.39
5.81
Consumer Non Durables
Household Or Personal Care
KO
Coca-Cola Co
$55.02
-1.22
-2.17%
782.46K
237.94B
23.27
2.21
Consumer Non Durables
Beverages Non Alcoholic
PEP
PepsiCo Inc
$162.77
-3.23
-1.95%
183.05K
224.61B
25.83
6.64
Consumer Non Durables
Beverages Non Alcoholic
NKE
Nike, Inc. - Class B
$90.17
-0.93
-1.02%
548.12K
139.04B
25.11
3.53
Consumer Non Durables
Apparel Or Footwear
PM
Philip Morris International Inc
$85.48
-1.49
-1.71%
232.81K
132.51B
14.57
5.82
Consumer Non Durables
Tobacco
EL
Estee Lauder Cos., Inc. - Class A
$229.00
2.76
1.22%
60,987
81.11B
31.48
6.52
Consumer Non Durables
Household Or Personal Care
MO
Altria Group Inc.
$42.97
0.07
0.16%
533.62K
77.38B
9.06
0.97
Consumer Non Durables
Tobacco
MDLZ
Mondelez International Inc. - Class A
$56.03
-1.21
-2.11%
426.30K
78.85B
19.64
2.75
Consumer Non Durables
Food Specialty Or Candy
CL
Colgate-Palmolive Co.
$69.56
-1.55
-2.18%
182.63K
58.02B
23.48
2.31
Consumer Non Durables
Household Or Personal Care
KDP
Keurig Dr Pepper Inc
$37.13
-0.30
-0.81%
304.56K
52.59B
23.14
1.52
Consumer Non Durables
Beverages Non Alcoholic
MNST
Monster Beverage Corp.
$91.73
-0.45
-0.49%
91,760
48.33B
40.02
2.29
Consumer Non Durables
Beverages Non Alcoholic
HSY
Hershey Company
$220.67
-4.42
-1.96%
28,001
45.23B
27.79
7.86
Consumer Non Durables
Food Specialty Or Candy
GIS
General Mills, Inc.
$74.95
-2.20
-2.85%
214.49K
44.49B
19.33
4.75
Consumer Non Durables
Food Major Diversified
STZ
Constellation Brands Inc - Class A
$232.51
-3.44
-1.46%
130.83K
43.87B
22.55
6.62
Consumer Non Durables
Beverages Alcoholic
KHC
Kraft Heinz Co
$33.42
-0.47
-1.39%
345.67K
40.95B
12.53
1.22
Consumer Non Durables
Food Major Diversified
KMB
Kimberly-Clark Corp.
$112.17
-2.41
-2.10%
38,790
37.87B
20.72
5.29
Consumer Non Durables
Household Or Personal Care
HRL
Hormel Foods Corp.
$44.90
-1.41
-3.04%
77,455
24.52B
25.63
1.83
Consumer Non Durables
Food Meat Or Fish Or Dairy
K
Kellogg Co
$70.06
-1.83
-2.55%
64,919
23.83B
17.17
4.33
Consumer Non Durables
Food Specialty Or Candy
TSN
Tyson Foods, Inc. - Class A
$65.52
-1.12
-1.68%
115.08K
24.26B
7.18
11.13
Consumer Non Durables
Food Meat Or Fish Or Dairy
IFF
International Flavors & Fragrances Inc.
$90.40
-2.20
-2.38%
63,395
23.05B
16.48
2.50
Consumer Non Durables
Food Specialty Or Candy
CCEP
Coca-Cola Europacific Partners Plc
$45.04
-1.12
-2.43%
41,019
20.57B
N/A
N/A
Consumer Non Durables
Beverages Non Alcoholic
MKC
McCormick & Co., Inc. (Non Voting)
$72.49
-0.82
-1.12%
82,192
19.45B
27.07
2.53
Consumer Non Durables
Food Specialty Or Candy
CHD
Church & Dwight Co., Inc.
$71.84
-0.67
-0.92%
42,181
17.45B
24.21
3.15
Consumer Non Durables
Household Or Personal Care
CLX
Clorox Co.
$130.01
-1.68
-1.28%
33,227
16.01B
32.02
3.72
Consumer Non Durables
Household Or Personal Care
CAG
Conagra Brands Inc
$32.56
-1.24
-3.65%
317.54K
15.63B
14.31
1.84
Consumer Non Durables
Food Specialty Or Candy
SJM
J.M. Smucker Co.
$138.16
-3.10
-2.19%
14,325
14.72B
16.41
5.44
Consumer Non Durables
Food Specialty Or Candy
CPB
Campbell Soup Co.
$46.82
-0.77
-1.62%
67,571
14.02B
16.92
2.50
Consumer Non Durables
Food Major Diversified
LW
Lamb Weston Holdings Inc
$82.69
0.54
0.66%
84,327
11.88B
37.91
1.37
Consumer Non Durables
Food Specialty Or Candy
VFC
VF Corp.
$30.30
-1.60
-5.02%
172.89K
11.77B
10.59
2.57
Consumer Non Durables
Apparel Or Footwear
DAR
Darling Ingredients Inc
$72.67
-0.32
-0.44%
31,323
11.65B
17.35
4.19
Consumer Non Durables
Food Specialty Or Candy
ONON
On Holding AG Class A
$18.07
0.16
0.89%
78,443
10.98B
N/A
-0.41
Consumer Non Durables
Apparel Or Footwear
TAP
Molson Coors Beverage Company - Class B
$47.71
-0.75
-1.55%
31,021
10.67B
12.19
3.37
Consumer Non Durables
Beverages Alcoholic
DECK
Deckers Outdoor Corp.
$340.15
-0.87
-0.26%
14,091
9.02B
20.56
16.25
Consumer Non Durables
Apparel Or Footwear
CELH
Celsius Holdings Inc
$89.65
0.56
0.63%
44,534
6.78B
241.92
0.39
Consumer Non Durables
Beverages Non Alcoholic
LEVI
Levi Strauss & Co. Cls A
$15.91
-0.67
-4.04%
246.57K
6.31B
10.11
1.44
Consumer Non Durables
Apparel Or Footwear
OLPX
Olaplex Holdings Inc
$9.43
-0.13
-1.36%
138.10K
6.12B
21.79
0.40
Consumer Non Durables
Household Or Personal Care
COTY
Coty Inc - Class A
$6.85
-0.01
-0.15%
186.00K
5.87B
25.89
0.08
Consumer Non Durables
Household Or Personal Care
REYN
Reynolds Consumer Products Inc
$26.75
-0.10
-0.37%
18,752
5.61B
19.98
1.31
Consumer Non Durables
Household Or Personal Care
GIL
Gildan Activewear Inc
$30.18
-0.21
-0.69%
12,956
5.48B
9.60
3.46
Consumer Non Durables
Apparel Or Footwear
SKX
Skechers U S A, Inc. - Class A
$34.89
-0.05
-0.14%
37,399
5.32B
13.97
4.57
Consumer Non Durables
Apparel Or Footwear
INGR
Ingredion Inc
$80.77
-1.20
-1.46%
10,279
5.29B
12.26
6.78
Consumer Non Durables
Food Specialty Or Candy
ASH
Ashland Inc
$97.49
-0.70
-0.71%
11,737
5.28B
18.17
15.89
Consumer Non Durables
Food Specialty Or Candy
FLO
Flowers Foods, Inc.
$24.63
-0.42
-1.68%
53,090
5.22B
20.25
1.01
Consumer Non Durables
Food Specialty Or Candy
POST
Post Holdings Inc
$81.23
-2.17
-2.60%
37,265
4.85B
51.16
11.26
Consumer Non Durables
Food Specialty Or Candy
CROX
Crocs Inc
$78.58
-0.65
-0.82%
44,032
4.84B
7.82
8.76
Consumer Non Durables
Apparel Or Footwear
COLM
Columbia Sportswear Co.
$75.19
-0.01
-0.01%
10,669
4.73B
14.41
5.05
Consumer Non Durables
Apparel Or Footwear
LANC
Lancaster Colony Corp.
$157.54
-0.23
-0.15%
7,364.00
4.34B
38.11
3.25
Consumer Non Durables
Food Specialty Or Candy
SAM
Boston Beer Co., Inc. - Class A
$346.94
9.72
2.88%
8,713.00
4.16B
48.20
-4.83
Consumer Non Durables
Beverages Alcoholic
COKE
Coca-Cola Consolidated Inc
$439.80
-1.14
-0.26%
1,133.00
4.12B
11.83
29.91
Consumer Non Durables
Beverages Non Alcoholic
BCPC
Balchem Corp.
$124.27
-2.06
-1.63%
2,630.00
3.99B
36.72
3.34
Consumer Non Durables
Food Specialty Or Candy

Trade With A Regulated Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMERS
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.