Strong Global Entertainment Inc - Class A (SGE) Historical Prices & Data

Strong Global Entertainment Inc - Class A Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	2.02	1.89	2.02	1.96	-2.97%
May 9, 2024	2.09	1.72	1.97	2.08	5.58%
May 8, 2024	2.20	1.57	1.77	2.02	14.12%
May 7, 2024	2.45	1.67	2.42	1.88	-22.31%
May 6, 2024	3.25	1.56	1.56	2.65	69.33%
May 3, 2024	1.20	1.12	1.14	1.14	0.01%
May 2, 2024	1.21	1.04	1.14	1.11	-2.63%
May 1, 2024	1.21	1.15	1.21	1.16	-4.29%
Apr 30, 2024	1.26	1.17	1.26	1.17	-7.14%
Apr 29, 2024	1.22	1.15	1.18	1.21	2.54%
Apr 26, 2024	1.20	1.08	1.18	1.16	-1.69%
Apr 25, 2024	1.20	1.06	1.10	1.20	9.09%
Apr 24, 2024	1.23	1.10	1.16	1.17	0.86%
Apr 23, 2024	1.39	1.19	1.39	1.30	-6.34%
Apr 22, 2024	1.40	1.10	1.10	1.39	26.36%
Apr 19, 2024	1.42	1.11	1.11	1.40	26.13%
Apr 18, 2024	1.40	1.16	1.17	1.40	19.66%
Apr 17, 2024	1.32	1.11	1.11	1.32	18.88%
Apr 16, 2024	1.25	1.08	1.21	1.09	-9.93%
Apr 15, 2024	1.32	1.25	1.29	1.25	-3.47%
Apr 12, 2024	1.18	1.18	1.18	1.18	0.00%
Apr 11, 2024	1.28	1.21	1.22	1.28	4.92%

Highest:3.25

Lowest:1.04

Average:1.43

Difference:0.74

% Change:60.66%

Data Vendor: Xignite Logo

Stocks