Sigmatron International Inc. (SGMA) Historical Prices & Data

Sigmatron International Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	4.97	4.45	4.84	4.48	-7.44%
May 3, 2024	4.75	4.44	4.55	4.71	3.52%
May 2, 2024	4.46	4.33	4.44	4.45	0.23%
May 1, 2024	4.43	4.24	4.24	4.32	1.89%
Apr 30, 2024	4.51	4.21	4.43	4.24	-4.29%
Apr 29, 2024	4.44	4.07	4.07	4.44	9.09%
Apr 26, 2024	4.24	4.09	4.15	4.15	-0.10%
Apr 25, 2024	4.24	4.00	4.07	4.18	2.70%
Apr 24, 2024	4.15	4.00	4.04	4.11	1.69%
Apr 23, 2024	4.05	3.88	3.88	4.03	3.84%
Apr 22, 2024	4.07	3.87	4.00	3.87	-3.25%
Apr 19, 2024	4.07	3.93	3.96	3.95	-0.25%
Apr 18, 2024	3.97	3.92	3.92	3.97	1.40%
Apr 17, 2024	4.01	3.90	4.01	3.92	-2.33%
Apr 16, 2024	4.03	3.62	4.00	3.97	-0.75%
Apr 15, 2024	4.05	3.95	4.05	3.98	-1.73%
Apr 12, 2024	4.31	3.97	4.01	4.05	1.12%
Apr 11, 2024	4.04	3.75	3.85	4.04	4.94%
Apr 10, 2024	3.87	3.67	3.67	3.83	4.50%
Apr 9, 2024	3.72	3.60	3.60	3.68	2.22%
Apr 8, 2024	3.75	3.60	3.60	3.68	2.22%

Highest:4.97

Lowest:3.60

Average:4.10

Difference:0.88

% Change:24.44%

Data Vendor: Xignite Logo

Stocks