U.S. Silica Holdings Inc (SLCA) Historical Prices & Data

U.S. Silica Holdings Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	13.15	12.70	12.86	13.06	1.56%
Apr 24, 2024	12.89	12.53	12.87	12.85	-0.16%
Apr 23, 2024	13.08	12.46	12.50	12.97	3.76%
Apr 22, 2024	12.82	12.50	12.71	12.58	-1.02%
Apr 19, 2024	12.88	12.46	12.59	12.82	1.83%
Apr 18, 2024	12.87	12.51	12.62	12.68	0.48%
Apr 17, 2024	12.95	12.49	12.79	12.55	-1.88%
Apr 16, 2024	12.93	12.49	12.93	12.77	-1.24%
Apr 15, 2024	13.34	12.96	12.96	13.06	0.77%
Apr 12, 2024	13.58	12.83	13.46	12.90	-4.16%
Apr 11, 2024	13.50	13.12	13.50	13.33	-1.26%
Apr 10, 2024	13.56	13.05	13.13	13.49	2.74%
Apr 9, 2024	13.44	13.21	13.32	13.27	-0.38%
Apr 8, 2024	13.36	13.14	13.25	13.26	0.08%
Apr 5, 2024	13.38	13.04	13.20	13.18	-0.15%
Apr 4, 2024	13.60	13.21	13.59	13.23	-2.65%
Apr 3, 2024	14.03	12.74	12.75	13.63	6.90%
Apr 2, 2024	12.72	12.41	12.52	12.68	1.28%
Apr 1, 2024	12.51	12.27	12.51	12.44	-0.56%
Mar 28, 2024	12.53	12.38	12.38	12.41	0.24%
Mar 27, 2024	12.41	12.16	12.28	12.26	-0.16%
Mar 26, 2024	12.59	12.26	12.59	12.26	-2.62%

Highest:14.03

Lowest:12.16

Average:12.89

Difference:0.47

% Change:3.73%

Data Vendor: Xignite Logo

Stocks