Selina Hospitality PLC. (SLNA) Historical Prices & Data

Selina Hospitality PLC. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	0.15	0.09	0.11	0.13	20.45%
May 17, 2024	0.20	0.10	0.20	0.11	-43.68%
May 16, 2024	0.17	0.09	0.12	0.13	12.08%
May 15, 2024	0.17	0.07	0.08	0.12	53.00%
May 14, 2024	0.06	0.05	0.05	0.06	12.00%
May 13, 2024	0.05	0.05	0.05	0.05	0.00%
May 10, 2024	0.05	0.05	0.05	0.05	-3.77%
May 9, 2024	0.05	0.05	0.05	0.05	6.78%
May 8, 2024	0.05	0.05	0.05	0.05	-3.56%
May 7, 2024	0.05	0.04	0.05	0.05	-2.52%
May 6, 2024	0.05	0.05	0.05	0.05	5.47%
May 3, 2024	0.05	0.04	0.05	0.05	-8.51%
May 2, 2024	0.06	0.05	0.05	0.05	3.20%
May 1, 2024	0.05	0.05	0.05	0.05	1.00%
Apr 30, 2024	0.06	0.05	0.05	0.05	-1.96%
Apr 29, 2024	0.05	0.05	0.05	0.05	1.80%
Apr 26, 2024	0.05	0.05	0.05	0.05	-2.15%
Apr 25, 2024	0.06	0.05	0.06	0.05	-8.77%
Apr 24, 2024	0.06	0.05	0.06	0.06	-0.90%
Apr 23, 2024	0.06	0.05	0.05	0.06	4.76%
Apr 22, 2024	0.07	0.05	0.07	0.06	-13.41%

Highest:0.20

Lowest:0.04

Average:0.07

Difference:0.06

% Change:93.15%

Data Vendor: Xignite Logo

Stocks