/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.25%
Natural Gas
+5.73%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
EUR/USD
+0.25%
Natural Gas
+5.73%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Apple’s Record $110 Billion Buyback Fuels Market Optimism
about 12 hours ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
about 18 hours ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
about 18 hours ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
1 day ago
Fed Leaves Rate Unchanged, Will Slow The Pace Of Asset Sales
1 day ago
ISM Manufacturing PMI Moved Back Into Contraction Territory In April
1 day ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Eyes 105.20 Pivot; NFP Ahead
about 1 hour ago
Silver (XAG) Daily Forecast: Eyes on $26.82 Pivot as NFP Report Looms
about 1 hour ago
XRP Price Forecast: More Consolidation before $0.60 Retest?
about 1 hour ago
Gold (XAU) Daily Forecast: Awaits NFP, XAU Holds Near $2,300 Amid Rate Pause
about 3 hours ago
Natural Gas and Oil Forecast: USOIL Eyes $80 Resistance Amid Rally
about 3 hours ago
DAX Index Today: Earnings, the US Jobs Report, and the ISM Services PMI in Focus
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SMFL
history
Smart for Life Inc
Follow
SMFL
(
Nasdaq - US
)
N/A
3.38
+0.18 (+5.63%)
in
:
usd
•
As of: May 02, 2024 15:30
UTC -4
Open
3.15
High
3.51
Low
3.15
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Smart for Life Inc Historical Rates
Frequency
Daily
From Apr 3, 2024 to May 3, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
3.58
3.13
3.27
3.32
1.53%
May 1, 2024
3.34
3.00
3.17
3.20
0.95%
Apr 30, 2024
3.82
2.91
3.67
3.14
-14.44%
Apr 29, 2024
3.97
3.65
3.95
3.85
-2.53%
Apr 26, 2024
4.24
3.41
3.46
4.05
17.05%
Apr 25, 2024
4.10
3.24
3.95
3.50
-11.39%
Apr 24, 2024
4.77
4.01
4.75
4.36
-8.21%
Apr 23, 2024
7.13
3.88
6.65
4.68
-29.62%
Apr 22, 2024
5.30
3.62
3.87
4.35
12.40%
Apr 19, 2024
3.71
2.94
3.15
3.37
6.89%
Apr 18, 2024
3.81
2.88
3.43
3.24
-5.65%
Apr 17, 2024
3.40
2.73
2.80
3.40
21.25%
Apr 16, 2024
2.89
2.66
2.83
2.84
0.44%
Apr 15, 2024
3.47
2.67
3.36
2.87
-14.58%
Apr 12, 2024
3.56
3.24
3.50
3.33
-5.00%
Apr 11, 2024
3.98
3.50
3.86
3.60
-6.53%
Apr 10, 2024
4.45
3.78
4.37
4.17
-4.66%
Apr 9, 2024
5.32
3.85
3.99
4.70
17.74%
Apr 8, 2024
8.82
3.67
4.34
4.85
11.77%
Apr 5, 2024
3.64
3.27
3.51
3.49
-0.40%
Apr 4, 2024
3.85
3.54
3.67
3.54
-3.75%
Apr 3, 2024
4.20
3.71
4.00
3.79
-5.39%
Highest
:
8.82
Lowest
:
2.66
Average
:
3.71
Difference
:
-0.68
% Change
:
-17.04%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker