Emeren Group Ltd - ADR (SOL) Historical Prices & Data

Emeren Group Ltd - ADR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	1.73	1.62	1.66	1.69	1.81%
Apr 22, 2024	1.71	1.59	1.70	1.59	-6.47%
Apr 19, 2024	1.77	1.70	1.71	1.70	-0.58%
Apr 18, 2024	1.81	1.72	1.80	1.74	-3.33%
Apr 17, 2024	1.90	1.77	1.85	1.78	-3.78%
Apr 16, 2024	1.85	1.79	1.85	1.85	0.00%
Apr 15, 2024	2.04	1.85	2.03	1.86	-8.37%
Apr 12, 2024	2.19	1.99	2.16	2.01	-6.94%
Apr 11, 2024	2.19	2.08	2.11	2.18	3.32%
Apr 10, 2024	2.15	2.04	2.15	2.14	-0.47%
Apr 9, 2024	2.28	2.14	2.15	2.20	2.33%
Apr 8, 2024	2.17	2.04	2.04	2.15	5.39%
Apr 5, 2024	2.17	2.07	2.12	2.08	-1.89%
Apr 4, 2024	2.21	2.00	2.06	2.15	4.37%
Apr 3, 2024	2.13	1.90	2.11	1.96	-7.11%
Apr 2, 2024	2.41	2.17	2.30	2.36	2.61%
Apr 1, 2024	2.49	1.94	1.94	2.34	20.62%
Mar 28, 2024	2.06	1.92	1.98	1.93	-2.53%
Mar 27, 2024	2.03	1.92	1.92	2.03	5.73%
Mar 26, 2024	1.97	1.91	1.91	1.91	0.00%
Mar 25, 2024	1.94	1.86	1.86	1.88	1.08%

Highest:2.49

Lowest:1.59

Average:1.98

Difference:-0.17

% Change:-9.14%

Data Vendor: Xignite Logo

Stocks