Squarespace Inc - Class A (SQSP) Historical Prices & Data

Squarespace Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	35.24	34.43	34.76	34.74	-0.06%
Apr 17, 2024	35.95	34.73	35.49	34.82	-1.89%
Apr 16, 2024	35.79	35.06	35.22	35.30	0.23%
Apr 15, 2024	36.92	35.13	36.92	35.22	-4.60%
Apr 12, 2024	37.45	36.45	37.10	36.59	-1.37%
Apr 11, 2024	37.89	37.07	37.51	37.79	0.75%
Apr 10, 2024	37.38	36.70	36.91	37.36	1.22%
Apr 9, 2024	37.46	36.72	37.35	37.19	-0.43%
Apr 8, 2024	37.52	37.00	37.15	37.31	0.43%
Apr 5, 2024	36.98	36.11	36.32	36.96	1.76%
Apr 4, 2024	37.59	36.31	36.91	36.39	-1.41%
Apr 3, 2024	36.82	35.91	36.01	36.63	1.72%
Apr 2, 2024	36.48	35.86	36.12	36.22	0.28%
Apr 1, 2024	36.86	36.26	36.37	36.58	0.58%
Mar 28, 2024	36.76	35.44	36.61	36.44	-0.46%
Mar 27, 2024	36.94	36.16	36.42	36.56	0.38%
Mar 26, 2024	36.35	35.63	36.34	36.01	-0.91%
Mar 25, 2024	36.28	34.96	34.98	36.18	3.43%
Mar 22, 2024	35.65	34.56	35.07	34.98	-0.26%
Mar 21, 2024	35.51	34.33	34.40	35.16	2.21%
Mar 20, 2024	34.81	33.98	34.61	34.25	-1.04%
Mar 19, 2024	34.69	33.79	34.34	34.54	0.58%

Highest:37.89

Lowest:33.79

Average:36.06

Difference:0.40

% Change:1.16%

Data Vendor: Xignite Logo

Stocks