SRM Entertainment Inc (SRM) Historical Prices & Data

SRM Entertainment Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.50	1.37	1.43	1.47	2.80%
May 16, 2024	1.42	1.29	1.32	1.39	5.30%
May 15, 2024	1.33	1.27	1.27	1.28	0.79%
May 14, 2024	1.35	1.22	1.22	1.34	9.84%
May 13, 2024	1.28	1.22	1.22	1.23	0.82%
May 10, 2024	1.33	1.25	1.32	1.29	-2.27%
May 9, 2024	1.40	1.35	1.40	1.37	-2.14%
May 8, 2024	1.42	1.30	1.41	1.38	-2.13%
May 7, 2024	1.42	1.31	1.37	1.31	-4.38%
May 6, 2024	1.43	1.33	1.43	1.41	-1.40%
May 3, 2024	1.43	1.33	1.41	1.42	0.71%
May 2, 2024	1.43	1.30	1.40	1.35	-3.57%
May 1, 2024	1.44	1.25	1.40	1.38	-1.43%
Apr 30, 2024	1.46	1.34	1.42	1.36	-4.23%
Apr 29, 2024	1.49	1.42	1.49	1.43	-4.03%
Apr 26, 2024	1.51	1.35	1.38	1.46	5.80%
Apr 25, 2024	1.47	1.38	1.41	1.38	-2.13%
Apr 24, 2024	1.53	1.40	1.53	1.47	-3.92%
Apr 23, 2024	1.54	1.39	1.53	1.50	-1.96%
Apr 22, 2024	1.53	1.35	1.35	1.50	11.11%
Apr 19, 2024	1.56	1.34	1.56	1.37	-12.18%
Apr 18, 2024	1.56	1.33	1.51	1.41	-6.62%

Highest:1.56

Lowest:1.22

Average:1.39

Difference:-0.04

% Change:-2.65%

Data Vendor: Xignite Logo

Stocks