Sunlink Health Systems Inc (SSY) Historical Prices & Data

Sunlink Health Systems Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.75	0.66	0.73	0.70	-4.69%
Apr 22, 2024	0.77	0.68	0.68	0.73	7.35%
Apr 19, 2024	0.70	0.68	0.68	0.68	-0.35%
Apr 18, 2024	0.69	0.68	0.69	0.69	0.73%
Apr 17, 2024	0.69	0.68	0.68	0.69	1.46%
Apr 16, 2024	0.69	0.68	0.68	0.69	1.47%
Apr 15, 2024	0.70	0.68	0.70	0.69	-1.79%
Apr 12, 2024	0.70	0.69	0.69	0.69	0.00%
Apr 11, 2024	0.69	0.68	0.68	0.69	1.85%
Apr 10, 2024	0.71	0.71	0.71	0.71	0.00%
Apr 9, 2024	0.72	0.70	0.70	0.71	0.46%
Apr 8, 2024	0.72	0.67	0.67	0.72	7.22%
Apr 5, 2024	0.72	0.68	0.70	0.72	3.75%
Apr 4, 2024	0.71	0.63	0.63	0.71	12.79%
Apr 3, 2024	0.73	0.71	0.73	0.72	-0.68%
Apr 2, 2024	0.74	0.71	0.73	0.74	1.37%
Apr 1, 2024	0.74	0.60	0.60	0.74	24.17%
Mar 28, 2024	0.74	0.73	0.74	0.73	-2.01%
Mar 27, 2024	0.75	0.71	0.71	0.73	2.53%
Mar 26, 2024	0.76	0.72	0.72	0.75	4.15%
Mar 25, 2024	0.75	0.72	0.75	0.74	-0.96%

Highest:0.77

Lowest:0.60

Average:0.71

Difference:-0.05

% Change:-6.90%

Data Vendor: Xignite Logo

Stocks