Sitio Royalties Corp - Class A (STR) Historical Prices & Data

Sitio Royalties Corp - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	23.36	22.60	23.33	22.63	-3.00%
Apr 30, 2024	24.02	23.19	23.98	23.24	-3.09%
Apr 29, 2024	24.11	23.79	23.86	24.06	0.84%
Apr 26, 2024	23.98	23.62	23.75	23.86	0.46%
Apr 25, 2024	23.92	23.74	23.82	23.83	0.04%
Apr 24, 2024	24.23	23.80	24.00	23.93	-0.29%
Apr 23, 2024	24.29	23.85	23.98	24.11	0.54%
Apr 22, 2024	24.33	23.68	24.05	24.07	0.08%
Apr 19, 2024	24.05	23.25	23.25	24.03	3.35%
Apr 18, 2024	23.71	23.24	23.45	23.25	-0.85%
Apr 17, 2024	24.20	23.39	23.84	23.41	-1.80%
Apr 16, 2024	24.18	23.63	24.00	23.95	-0.21%
Apr 15, 2024	24.96	24.08	24.86	24.22	-2.57%
Apr 12, 2024	25.33	24.72	25.24	24.90	-1.35%
Apr 11, 2024	25.04	24.80	24.94	25.01	0.28%
Apr 10, 2024	25.53	24.84	25.51	24.90	-2.39%
Apr 9, 2024	25.95	25.50	25.67	25.90	0.90%
Apr 8, 2024	25.85	25.51	25.78	25.53	-0.97%
Apr 5, 2024	25.76	25.31	25.54	25.65	0.43%
Apr 4, 2024	25.57	25.14	25.35	25.34	-0.04%
Apr 3, 2024	25.34	24.81	25.02	25.17	0.60%
Apr 2, 2024	25.13	24.75	24.82	25.01	0.77%

Highest:25.95

Lowest:22.60

Average:24.36

Difference:-2.19

% Change:-8.82%

Data Vendor: Xignite Logo

Stocks