Summit Materials Inc - Class A Historical Rates
Frequency
From Feb 28, 2023 to Mar 29, 2023 | | | | | |
|---|
| Mar 29, 2023 | 28.73 | 28.14 | 28.55 | 28.38 | -0.60% |
| Mar 28, 2023 | 28.31 | 27.27 | 27.46 | 28.24 | 2.84% |
| Mar 27, 2023 | 27.91 | 27.42 | 27.50 | 27.55 | 0.18% |
| Mar 24, 2023 | 27.26 | 26.50 | 26.91 | 27.18 | 1.00% |
| Mar 23, 2023 | 28.11 | 27.09 | 27.16 | 27.27 | 0.41% |
| Mar 22, 2023 | 27.88 | 27.14 | 27.35 | 27.19 | -0.59% |
| Mar 21, 2023 | 27.56 | 27.08 | 27.38 | 27.47 | 0.33% |
| Mar 20, 2023 | 27.18 | 26.65 | 26.97 | 26.81 | -0.59% |
| Mar 17, 2023 | 27.19 | 26.46 | 27.19 | 26.61 | -2.13% |
| Mar 16, 2023 | 27.62 | 26.30 | 26.62 | 27.53 | 3.42% |
| Mar 15, 2023 | 27.15 | 26.50 | 26.76 | 26.83 | 0.26% |
| Mar 14, 2023 | 28.21 | 27.30 | 28.01 | 27.60 | -1.46% |
| Mar 13, 2023 | 28.01 | 27.09 | 27.54 | 27.18 | -1.31% |
| Mar 10, 2023 | 29.17 | 28.00 | 29.17 | 28.18 | -3.39% |
| Mar 9, 2023 | 30.15 | 29.02 | 29.91 | 29.13 | -2.61% |
| Mar 8, 2023 | 30.28 | 29.60 | 29.78 | 29.93 | 0.50% |
| Mar 7, 2023 | 30.10 | 29.61 | 30.02 | 29.65 | -1.23% |
| Mar 6, 2023 | 30.73 | 29.92 | 30.67 | 30.00 | -2.18% |
| Mar 3, 2023 | 30.85 | 30.35 | 30.64 | 30.68 | 0.13% |
| Mar 2, 2023 | 30.46 | 29.02 | 29.26 | 30.43 | 4.00% |
| Mar 1, 2023 | 29.93 | 29.35 | 29.47 | 29.51 | 0.14% |
| Feb 28, 2023 | 29.93 | 29.40 | 29.78 | 29.54 | -0.81% |
Highest:30.85 | Lowest:26.30 | Average:28.31 | Difference:-1.40 | % Change:-4.70% |
Data Vendor:
