Southwestern Energy Company (SWN) Historical Prices & Data

Southwestern Energy Company Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	7.66	7.52	7.59	7.65	0.79%
Apr 24, 2024	7.60	7.35	7.37	7.59	2.99%
Apr 23, 2024	7.43	7.28	7.36	7.39	0.41%
Apr 22, 2024	7.47	7.24	7.26	7.40	1.93%
Apr 19, 2024	7.39	7.20	7.23	7.29	0.83%
Apr 18, 2024	7.36	7.26	7.30	7.28	-0.27%
Apr 17, 2024	7.39	7.24	7.25	7.27	0.28%
Apr 16, 2024	7.33	7.12	7.25	7.27	0.28%
Apr 15, 2024	7.49	7.27	7.42	7.30	-1.62%
Apr 12, 2024	7.61	7.40	7.45	7.42	-0.40%
Apr 11, 2024	7.54	7.31	7.48	7.39	-1.20%
Apr 10, 2024	7.58	7.44	7.46	7.52	0.80%
Apr 9, 2024	7.58	7.43	7.57	7.53	-0.53%
Apr 8, 2024	7.58	7.51	7.56	7.54	-0.26%
Apr 5, 2024	7.54	7.36	7.52	7.51	-0.13%
Apr 4, 2024	7.69	7.50	7.64	7.52	-1.57%
Apr 3, 2024	7.63	7.54	7.57	7.63	0.79%
Apr 2, 2024	7.62	7.50	7.58	7.55	-0.40%
Apr 1, 2024	7.68	7.54	7.63	7.61	-0.20%
Mar 28, 2024	7.60	7.49	7.57	7.58	0.13%
Mar 27, 2024	7.51	7.26	7.30	7.51	2.88%
Mar 26, 2024	7.42	7.31	7.39	7.33	-0.81%

Highest:7.69

Lowest:7.12

Average:7.46

Difference:0.26

% Change:3.52%

Data Vendor: Xignite Logo

Stocks