Syra Health Corp - Class A (SYRA) Historical Prices & Data

Syra Health Corp - Class A Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.75	1.55	1.73	1.59	-8.09%
May 16, 2024	1.77	1.55	1.68	1.76	4.76%
May 15, 2024	2.00	1.62	1.69	1.70	0.59%
May 14, 2024	1.86	1.46	1.80	1.73	-3.89%
May 13, 2024	1.42	1.31	1.41	1.33	-5.67%
May 10, 2024	1.45	1.30	1.31	1.44	9.92%
May 9, 2024	1.82	1.35	1.80	1.51	-16.11%
May 8, 2024	2.27	1.47	1.52	2.14	40.79%
May 7, 2024	1.73	1.46	1.73	1.50	-13.29%
May 6, 2024	1.69	1.44	1.44	1.65	14.58%
May 3, 2024	1.50	1.19	1.19	1.46	22.69%
May 2, 2024	1.55	1.07	1.09	1.20	10.09%
May 1, 2024	1.07	0.98	1.04	1.04	0.20%
Apr 30, 2024	1.05	1.01	1.02	1.05	3.30%
Apr 29, 2024	1.10	1.00	1.07	1.05	-1.87%
Apr 26, 2024	1.08	0.99	1.04	1.07	2.88%
Apr 25, 2024	1.07	0.97	1.01	1.02	1.00%
Apr 24, 2024	1.08	0.94	1.03	1.07	3.88%
Apr 23, 2024	1.03	0.97	0.99	0.99	0.25%
Apr 22, 2024	1.07	1.00	1.04	1.02	-1.92%
Apr 19, 2024	1.11	0.96	1.08	1.03	-4.63%
Apr 18, 2024	1.19	1.02	1.18	1.06	-10.16%

Highest:2.27

Lowest:0.94

Average:1.34

Difference:0.41

% Change:34.75%

Data Vendor: Xignite Logo

Stocks