Taitron Components Inc. - Class A (TAIT) Historical Prices & Data

Taitron Components Inc. - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.18	3.14	3.15	3.14	-0.32%
May 2, 2024	3.19	3.15	3.16	3.15	-0.32%
May 1, 2024	3.21	3.16	3.20	3.16	-1.27%
Apr 30, 2024	3.17	3.13	3.15	3.15	0.00%
Apr 29, 2024	3.21	3.17	3.20	3.19	-0.31%
Apr 26, 2024	3.19	3.17	3.19	3.17	-0.63%
Apr 25, 2024	3.20	3.16	3.18	3.16	-0.63%
Apr 24, 2024	3.18	3.17	3.17	3.18	0.31%
Apr 23, 2024	3.17	3.14	3.14	3.16	0.64%
Apr 22, 2024	3.17	3.12	3.14	3.17	0.85%
Apr 19, 2024	3.17	3.13	3.15	3.13	-0.63%
Apr 18, 2024	3.16	3.13	3.13	3.13	0.00%
Apr 17, 2024	3.17	3.13	3.14	3.13	-0.32%
Apr 16, 2024	3.18	3.14	3.15	3.14	-0.32%
Apr 15, 2024	3.18	3.15	3.15	3.15	0.00%
Apr 12, 2024	3.22	3.18	3.22	3.18	-1.24%
Apr 11, 2024	3.24	3.15	3.16	3.15	-0.32%
Apr 10, 2024	3.21	3.15	3.15	3.15	0.00%
Apr 9, 2024	3.23	3.17	3.17	3.17	0.00%
Apr 8, 2024	3.24	3.19	3.23	3.20	-0.93%
Apr 5, 2024	3.24	3.19	3.22	3.19	-0.87%

Highest:3.24

Lowest:3.12

Average:3.16

Difference:-0.08

% Change:-2.48%

Data Vendor: Xignite Logo

Stocks