Taitron Components Inc. - Class A (TAIT) Historical Prices & Data

Taitron Components Inc. - Class A Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	3.40	3.35	3.39	3.36	-0.93%
Nov 30, 2023	3.41	3.35	3.39	3.35	-1.31%
Nov 29, 2023	3.40	3.34	3.34	3.38	1.20%
Nov 28, 2023	3.40	3.35	3.37	3.38	0.15%
Nov 27, 2023	3.41	3.31	3.31	3.36	1.51%
Nov 24, 2023	3.43	3.32	3.32	3.43	3.31%
Nov 22, 2023	3.43	3.33	3.35	3.43	2.30%
Nov 21, 2023	3.39	3.33	3.33	3.34	0.30%
Nov 20, 2023	3.40	3.35	3.35	3.40	1.64%
Nov 17, 2023	3.46	3.35	3.37	3.36	-0.30%
Nov 16, 2023	3.42	3.39	3.42	3.39	-0.87%
Nov 15, 2023	3.51	3.41	3.51	3.42	-2.56%
Nov 14, 2023	3.50	3.42	3.45	3.50	1.45%
Nov 13, 2023	3.54	3.40	3.42	3.45	0.87%
Nov 10, 2023	3.48	3.44	3.48	3.45	-0.77%
Nov 9, 2023	3.51	3.45	3.50	3.45	-1.43%
Nov 8, 2023	3.50	3.34	3.34	3.47	3.83%
Nov 7, 2023	3.42	3.38	3.38	3.39	0.29%
Nov 6, 2023	3.49	3.40	3.47	3.43	-1.14%
Nov 3, 2023	3.48	3.38	3.38	3.38	-0.08%
Nov 2, 2023	3.49	3.32	3.32	3.35	0.89%

Highest:3.54

Lowest:3.31

Average:3.40

Difference:0.04

% Change:1.14%

Data Vendor: Xignite Logo

Stocks