Taro Pharmaceutical Industries (TARO) Historical Prices & Data

Taro Pharmaceutical Industries Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	42.62	42.34	42.48	42.45	-0.07%
May 2, 2024	42.56	42.29	42.48	42.51	0.07%
May 1, 2024	42.67	42.24	42.60	42.39	-0.49%
Apr 30, 2024	42.57	42.23	42.25	42.48	0.54%
Apr 29, 2024	42.54	42.06	42.21	42.48	0.64%
Apr 26, 2024	42.49	42.23	42.34	42.40	0.14%
Apr 25, 2024	42.49	42.13	42.14	42.48	0.81%
Apr 24, 2024	42.23	42.14	42.15	42.20	0.12%
Apr 23, 2024	42.32	42.15	42.15	42.23	0.19%
Apr 22, 2024	42.47	42.26	42.34	42.26	-0.19%
Apr 19, 2024	42.33	42.14	42.14	42.25	0.26%
Apr 18, 2024	42.36	42.14	42.14	42.19	0.12%
Apr 17, 2024	42.48	42.13	42.17	42.24	0.17%
Apr 16, 2024	42.24	42.03	42.12	42.05	-0.17%
Apr 15, 2024	42.24	42.12	42.12	42.12	0.00%
Apr 12, 2024	42.19	42.00	42.19	42.04	-0.36%
Apr 11, 2024	42.20	42.04	42.10	42.13	0.07%
Apr 10, 2024	42.22	41.85	41.94	42.04	0.24%
Apr 9, 2024	42.35	41.93	42.11	42.19	0.19%
Apr 8, 2024	42.32	42.00	42.06	42.03	-0.07%

Highest:42.67

Lowest:41.85

Average:42.26

Difference:0.39

% Change:0.93%

Data Vendor: Xignite Logo

Stocks