Toughbuilt Industries Inc (TBLT) Historical Prices & Data

Toughbuilt Industries Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	2.38	2.20	2.28	2.29	0.44%
Apr 30, 2024	2.56	2.30	2.35	2.30	-2.13%
Apr 29, 2024	2.48	2.37	2.48	2.42	-2.42%
Apr 26, 2024	2.58	2.40	2.55	2.46	-3.53%
Apr 25, 2024	2.70	2.50	2.70	2.52	-6.67%
Apr 24, 2024	2.80	2.57	2.73	2.77	1.65%
Apr 23, 2024	2.99	2.60	2.69	2.80	4.09%
Apr 22, 2024	2.76	2.21	2.31	2.75	19.05%
Apr 19, 2024	2.33	2.13	2.30	2.24	-2.61%
Apr 18, 2024	2.35	2.13	2.35	2.30	-2.13%
Apr 17, 2024	2.97	2.21	2.25	2.40	6.66%
Apr 16, 2024	2.31	2.12	2.25	2.16	-4.00%
Apr 15, 2024	2.48	2.16	2.48	2.23	-10.08%
Apr 12, 2024	2.59	2.38	2.53	2.45	-3.23%
Apr 11, 2024	2.55	2.30	2.45	2.44	-0.41%
Apr 10, 2024	2.55	2.40	2.50	2.45	-2.00%
Apr 9, 2024	2.55	2.12	2.22	2.54	14.41%
Apr 8, 2024	2.49	2.22	2.43	2.24	-7.82%
Apr 5, 2024	2.67	2.36	2.65	2.38	-10.19%
Apr 4, 2024	2.94	2.65	2.77	2.65	-4.33%
Apr 3, 2024	3.02	2.62	2.95	2.78	-5.76%
Apr 2, 2024	3.19	2.90	3.08	2.96	-3.90%

Highest:3.19

Lowest:2.12

Average:2.48

Difference:-0.79

% Change:-25.65%

Data Vendor: Xignite Logo

Stocks