Tellurian Inc (TELL) Historical Prices & Data

Tellurian Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.48	0.43	0.43	0.47	7.31%
Apr 25, 2024	0.45	0.40	0.43	0.43	0.63%
Apr 24, 2024	0.44	0.39	0.42	0.44	5.52%
Apr 23, 2024	0.45	0.40	0.43	0.41	-5.36%
Apr 22, 2024	0.49	0.42	0.49	0.43	-11.01%
Apr 19, 2024	0.50	0.39	0.41	0.50	20.68%
Apr 18, 2024	0.42	0.39	0.41	0.39	-5.22%
Apr 17, 2024	0.43	0.39	0.43	0.39	-11.06%
Apr 16, 2024	0.47	0.42	0.47	0.43	-6.95%
Apr 15, 2024	0.52	0.45	0.51	0.46	-9.27%
Apr 12, 2024	0.53	0.49	0.51	0.50	-2.74%
Apr 11, 2024	0.54	0.50	0.54	0.51	-5.77%
Apr 10, 2024	0.57	0.52	0.56	0.53	-5.81%
Apr 9, 2024	0.59	0.55	0.55	0.58	5.63%
Apr 8, 2024	0.57	0.53	0.56	0.54	-3.25%
Apr 5, 2024	0.59	0.55	0.57	0.56	-1.44%
Apr 4, 2024	0.59	0.54	0.58	0.58	-0.09%
Apr 3, 2024	0.60	0.56	0.59	0.58	-1.88%
Apr 2, 2024	0.65	0.56	0.65	0.59	-9.74%
Apr 1, 2024	0.68	0.58	0.68	0.61	-9.19%
Mar 28, 2024	0.70	0.60	0.60	0.66	9.49%
Mar 27, 2024	0.60	0.55	0.58	0.59	1.49%

Highest:0.70

Lowest:0.39

Average:0.51

Difference:-0.12

% Change:-20.21%

Data Vendor: Xignite Logo

Stocks