Taylor Morrison Home Corp. (TMHC) Historical Prices & Data

Taylor Morrison Home Corp. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	56.74	55.39	56.54	56.25	-0.51%
May 1, 2024	57.72	55.34	56.45	56.06	-0.69%
Apr 30, 2024	58.22	55.93	57.70	56.01	-2.93%
Apr 29, 2024	58.49	57.52	57.98	57.70	-0.48%
Apr 26, 2024	57.95	56.29	56.85	57.56	1.25%
Apr 25, 2024	56.37	54.38	55.25	56.28	1.86%
Apr 24, 2024	57.73	55.94	56.80	56.35	-0.79%
Apr 23, 2024	57.31	55.00	55.53	57.10	2.83%
Apr 22, 2024	55.37	54.26	54.76	55.05	0.53%
Apr 19, 2024	54.86	53.76	54.22	54.22	0.00%
Apr 18, 2024	55.23	53.96	54.82	54.03	-1.44%
Apr 17, 2024	55.29	53.59	55.00	53.80	-2.18%
Apr 16, 2024	54.94	53.86	54.59	54.32	-0.49%
Apr 15, 2024	57.34	55.60	56.79	55.66	-1.99%
Apr 12, 2024	57.06	56.40	56.46	56.79	0.58%
Apr 11, 2024	57.28	56.33	56.65	56.83	0.32%
Apr 10, 2024	56.94	55.56	56.67	56.30	-0.65%
Apr 9, 2024	59.48	58.26	59.48	59.02	-0.77%
Apr 8, 2024	60.00	58.62	60.00	58.95	-1.75%
Apr 5, 2024	59.77	58.83	59.04	59.65	1.03%
Apr 4, 2024	60.82	58.76	60.54	59.04	-2.48%
Apr 3, 2024	59.56	58.40	58.40	59.51	1.90%
Apr 2, 2024	59.74	58.58	59.74	58.76	-1.64%

Highest:60.82

Lowest:53.59

Average:56.75

Difference:-3.49

% Change:-5.84%

Data Vendor: Xignite Logo

Stocks