Tempur Sealy International Inc (TPX) Historical Prices & Data

Tempur Sealy International Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	51.97	50.29	51.50	50.38	-2.17%
May 2, 2024	50.67	49.10	50.62	50.42	-0.40%
May 1, 2024	51.23	49.21	49.76	50.01	0.50%
Apr 30, 2024	51.25	49.97	50.55	50.06	-0.97%
Apr 29, 2024	51.07	49.91	50.16	50.98	1.63%
Apr 26, 2024	50.58	49.78	50.17	49.92	-0.50%
Apr 25, 2024	49.90	48.78	49.40	49.89	0.99%
Apr 24, 2024	51.02	49.95	50.36	50.52	0.32%
Apr 23, 2024	50.82	48.88	49.36	50.31	1.92%
Apr 22, 2024	49.28	48.50	49.17	49.13	-0.08%
Apr 19, 2024	49.86	48.38	49.32	48.76	-1.14%
Apr 18, 2024	50.18	49.23	49.82	49.54	-0.56%
Apr 17, 2024	50.45	49.28	50.30	49.29	-2.01%
Apr 16, 2024	50.12	49.03	49.83	49.94	0.22%
Apr 15, 2024	51.30	49.66	50.96	50.02	-1.84%
Apr 12, 2024	51.29	49.87	51.06	50.19	-1.70%
Apr 11, 2024	52.50	51.29	52.30	51.37	-1.78%
Apr 10, 2024	53.02	51.46	51.88	52.02	0.27%
Apr 9, 2024	54.17	53.23	53.97	53.59	-0.70%
Apr 8, 2024	54.21	53.40	53.81	53.62	-0.35%
Apr 5, 2024	54.01	53.11	53.51	53.70	0.36%

Highest:54.21

Lowest:48.38

Average:50.65

Difference:-3.13

% Change:-5.85%

Data Vendor: Xignite Logo

Stocks