2U Inc (TWOU) Historical Prices & Data

2U Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.25	0.23	0.24	0.24	0.17%
Apr 25, 2024	0.25	0.23	0.24	0.24	-0.08%
Apr 24, 2024	0.25	0.23	0.25	0.25	-1.19%
Apr 23, 2024	0.26	0.24	0.25	0.24	-3.77%
Apr 22, 2024	0.27	0.24	0.26	0.25	-2.62%
Apr 19, 2024	0.28	0.24	0.27	0.25	-8.15%
Apr 18, 2024	0.30	0.27	0.29	0.27	-6.90%
Apr 17, 2024	0.32	0.28	0.29	0.28	-3.07%
Apr 16, 2024	0.34	0.27	0.31	0.30	-5.17%
Apr 15, 2024	0.35	0.31	0.34	0.31	-9.71%
Apr 12, 2024	0.37	0.34	0.37	0.34	-6.22%
Apr 11, 2024	0.38	0.34	0.35	0.36	1.41%
Apr 10, 2024	0.36	0.34	0.35	0.35	0.57%
Apr 9, 2024	0.38	0.35	0.36	0.36	0.76%
Apr 8, 2024	0.38	0.35	0.35	0.36	0.88%
Apr 5, 2024	0.38	0.35	0.37	0.35	-4.86%
Apr 4, 2024	0.39	0.35	0.35	0.36	2.86%
Apr 3, 2024	0.37	0.35	0.37	0.35	-5.76%
Apr 2, 2024	0.41	0.37	0.41	0.39	-5.08%
Apr 1, 2024	0.41	0.35	0.38	0.41	7.54%
Mar 28, 2024	0.41	0.36	0.40	0.39	-2.58%
Mar 27, 2024	0.41	0.36	0.36	0.41	11.86%

Highest:0.41

Lowest:0.23

Average:0.32

Difference:-0.12

% Change:-34.00%

Data Vendor: Xignite Logo

Stocks