Tyler Technologies, Inc. (TYL) Historical Prices & Data

Tyler Technologies, Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	413.29	403.65	407.36	411.41	0.99%
Apr 19, 2024	404.60	400.54	404.60	403.35	-0.31%
Apr 18, 2024	405.47	399.76	403.85	402.95	-0.22%
Apr 17, 2024	404.25	397.80	399.68	402.84	0.79%
Apr 16, 2024	402.36	398.36	400.87	399.22	-0.41%
Apr 15, 2024	415.29	399.75	414.71	400.68	-3.38%
Apr 12, 2024	413.58	407.50	408.39	413.36	1.22%
Apr 11, 2024	415.46	407.09	412.10	412.86	0.18%
Apr 10, 2024	420.53	409.30	417.79	411.85	-1.42%
Apr 9, 2024	423.58	417.12	420.52	423.20	0.64%
Apr 8, 2024	419.88	414.62	416.25	418.20	0.47%
Apr 5, 2024	419.88	413.97	415.28	415.18	-0.02%
Apr 4, 2024	424.31	414.65	418.62	414.77	-0.92%
Apr 3, 2024	415.53	410.54	412.50	415.04	0.62%
Apr 2, 2024	416.69	408.91	412.56	413.87	0.32%
Apr 1, 2024	425.52	415.29	425.27	416.69	-2.02%
Mar 28, 2024	425.43	419.40	422.12	425.01	0.68%
Mar 27, 2024	422.28	417.01	422.28	420.60	-0.40%
Mar 26, 2024	421.06	417.08	420.00	418.09	-0.45%
Mar 25, 2024	421.50	415.62	417.82	420.25	0.58%

Highest:425.52

Lowest:397.80

Average:412.97

Difference:-6.41

% Change:-1.53%

Data Vendor: Xignite Logo

Stocks