U.S. Energy Corp. (USEG) Historical Prices & Data

U.S. Energy Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.30	1.24	1.29	1.25	-3.10%
Apr 17, 2024	1.34	1.21	1.26	1.27	0.79%
Apr 16, 2024	1.67	1.25	1.43	1.28	-10.49%
Apr 15, 2024	1.40	1.22	1.35	1.38	2.22%
Apr 12, 2024	1.49	1.24	1.24	1.29	4.03%
Apr 11, 2024	1.26	1.22	1.26	1.23	-2.38%
Apr 10, 2024	1.28	1.16	1.18	1.24	5.08%
Apr 9, 2024	1.36	1.24	1.33	1.26	-5.26%
Apr 8, 2024	1.38	1.31	1.32	1.34	1.52%
Apr 5, 2024	1.34	1.21	1.25	1.29	3.60%
Apr 4, 2024	1.27	1.20	1.23	1.24	0.81%
Apr 3, 2024	1.27	1.18	1.24	1.24	0.00%
Apr 2, 2024	1.27	1.14	1.17	1.24	5.98%
Apr 1, 2024	1.15	1.08	1.10	1.15	4.55%
Mar 28, 2024	1.11	1.04	1.05	1.08	2.86%
Mar 27, 2024	1.08	1.02	1.06	1.06	0.00%
Mar 26, 2024	1.19	1.09	1.15	1.14	-0.87%
Mar 25, 2024	1.13	1.04	1.04	1.12	7.69%
Mar 22, 2024	1.04	1.03	1.03	1.04	0.97%
Mar 21, 2024	1.04	1.02	1.02	1.03	0.98%
Mar 20, 2024	1.03	1.01	1.03	1.02	-0.97%
Mar 19, 2024	1.02	1.01	1.01	1.01	0.00%

Highest:1.67

Lowest:1.01

Average:1.19

Difference:0.24

% Change:23.76%

Data Vendor: Xignite Logo

Stocks