Vocodia Holdings Corp (VHAI) Historical Prices & Data

Vocodia Holdings Corp
VHAI
(BATS)
N/A
0.18
+0.05 (+37.38%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:0.188+0.01 (+5.26%)
Open
0.20
High
0.22
Low
0.13

Vocodia Holdings Corp Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.22	0.13	0.20	0.18	-8.58%
May 16, 2024	0.18	0.12	0.12	0.13	4.17%
May 15, 2024	0.13	0.11	0.13	0.12	-6.79%
May 14, 2024	0.14	0.11	0.12	0.13	7.50%
May 13, 2024	0.13	0.11	0.12	0.12	-4.35%
May 10, 2024	0.14	0.12	0.13	0.12	-6.95%
May 9, 2024	0.14	0.13	0.14	0.13	-5.03%
May 8, 2024	0.14	0.13	0.14	0.14	-1.25%
May 7, 2024	0.14	0.12	0.13	0.13	-0.45%
May 6, 2024	0.16	0.13	0.16	0.14	-14.79%
May 3, 2024	0.17	0.16	0.16	0.16	1.07%
May 2, 2024	0.17	0.16	0.17	0.16	-4.06%
May 1, 2024	0.17	0.16	0.16	0.17	2.55%
Apr 30, 2024	0.17	0.15	0.17	0.16	-3.53%
Apr 29, 2024	0.19	0.16	0.18	0.17	-6.11%
Apr 26, 2024	0.19	0.17	0.19	0.18	-3.32%
Apr 25, 2024	0.21	0.18	0.21	0.19	-10.00%
Apr 24, 2024	0.22	0.20	0.22	0.22	-1.95%
Apr 23, 2024	0.24	0.21	0.23	0.23	-1.70%
Apr 22, 2024	0.23	0.20	0.23	0.22	-6.09%
Apr 19, 2024	0.23	0.20	0.22	0.23	3.18%

Highest:0.24

Lowest:0.11

Average:0.16

Difference:-0.04

% Change:-18.18%

Data Vendor: Xignite Logo

Stocks