Gaucho Group Holdings Inc (VINO) Historical Prices & Data

Gaucho Group Holdings Inc Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	5.16	4.33	4.33	4.88	12.70%
May 17, 2024	4.62	4.32	4.32	4.39	1.62%
May 16, 2024	4.47	4.30	4.30	4.33	0.70%
May 15, 2024	4.76	4.09	4.61	4.37	-5.21%
May 14, 2024	5.84	4.51	4.56	4.68	2.63%
May 13, 2024	5.62	4.54	5.59	4.64	-16.99%
May 10, 2024	6.80	5.39	6.62	5.58	-15.71%
May 9, 2024	6.64	5.55	5.55	6.35	14.41%
May 8, 2024	6.03	5.36	5.74	5.75	0.17%
May 7, 2024	7.56	4.60	4.72	5.51	16.84%
May 6, 2024	5.01	4.58	4.86	4.66	-4.12%
May 3, 2024	5.19	4.27	4.27	4.94	15.69%
May 2, 2024	5.74	4.19	4.25	4.38	3.04%
May 1, 2024	5.29	4.18	4.47	4.24	-5.15%
Apr 30, 2024	6.68	5.20	6.60	5.30	-19.68%
Apr 29, 2024	6.80	5.50	6.10	6.15	0.77%
Apr 26, 2024	6.06	5.50	5.93	6.00	1.16%
Apr 25, 2024	6.20	5.55	6.20	5.85	-5.64%
Apr 24, 2024	6.30	5.85	6.00	5.85	-2.47%
Apr 23, 2024	6.30	5.91	6.20	5.91	-4.68%
Apr 22, 2024	6.50	5.80	5.96	6.15	3.21%

Highest:7.56

Lowest:4.09

Average:5.23

Difference:-1.08

% Change:-18.11%

Data Vendor: Xignite Logo

Stocks