Volcon Inc (VLCN) Historical Prices & Data

Volcon Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	0.26	0.24	0.26	0.25	-4.57%
Apr 30, 2024	0.27	0.25	0.26	0.26	-1.94%
Apr 29, 2024	0.26	0.25	0.25	0.26	2.64%
Apr 26, 2024	0.26	0.24	0.26	0.25	-3.88%
Apr 25, 2024	0.27	0.22	0.26	0.26	1.00%
Apr 24, 2024	0.30	0.23	0.29	0.26	-11.07%
Apr 23, 2024	0.35	0.24	0.24	0.29	22.24%
Apr 22, 2024	0.24	0.22	0.23	0.23	1.35%
Apr 19, 2024	0.23	0.22	0.23	0.23	0.80%
Apr 18, 2024	0.24	0.21	0.23	0.23	-3.62%
Apr 17, 2024	0.25	0.23	0.25	0.24	-5.52%
Apr 16, 2024	0.27	0.24	0.27	0.25	-5.65%
Apr 15, 2024	0.28	0.26	0.28	0.27	-6.10%
Apr 12, 2024	0.28	0.25	0.27	0.27	-0.29%
Apr 11, 2024	0.29	0.26	0.29	0.28	-4.48%
Apr 10, 2024	0.31	0.29	0.30	0.30	-1.16%
Apr 9, 2024	0.34	0.29	0.30	0.33	8.80%
Apr 8, 2024	0.32	0.27	0.32	0.29	-8.20%
Apr 5, 2024	0.40	0.32	0.39	0.33	-16.92%
Apr 4, 2024	0.48	0.37	0.39	0.39	0.98%
Apr 3, 2024	0.45	0.30	0.43	0.35	-17.98%
Apr 2, 2024	0.60	0.42	0.60	0.44	-27.04%

Highest:0.60

Lowest:0.21

Average:0.28

Difference:-0.35

% Change:-57.91%

Data Vendor: Xignite Logo

Stocks