Vista Outdoor Inc (VSTO) Historical Prices & Data

Vista Outdoor Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	35.28	34.82	35.28	35.14	-0.40%
May 1, 2024	35.61	34.85	35.08	34.95	-0.37%
Apr 30, 2024	35.29	34.85	35.15	35.09	-0.17%
Apr 29, 2024	35.41	34.96	35.00	35.34	0.97%
Apr 26, 2024	35.09	34.39	34.68	34.97	0.84%
Apr 25, 2024	34.83	34.05	34.19	34.68	1.43%
Apr 24, 2024	34.95	34.24	34.80	34.46	-0.98%
Apr 23, 2024	34.99	34.38	34.47	34.86	1.13%
Apr 22, 2024	34.57	33.41	33.50	34.46	2.87%
Apr 19, 2024	32.79	32.17	32.17	32.36	0.59%
Apr 18, 2024	32.21	31.80	32.05	32.17	0.37%
Apr 17, 2024	32.42	31.90	32.27	31.97	-0.93%
Apr 16, 2024	32.59	31.75	32.20	32.16	-0.12%
Apr 15, 2024	33.06	32.13	32.92	32.45	-1.43%
Apr 12, 2024	33.30	32.68	33.25	32.88	-1.11%
Apr 11, 2024	33.43	32.87	33.06	33.39	1.00%
Apr 10, 2024	33.11	32.61	32.83	33.11	0.85%
Apr 9, 2024	33.64	33.16	33.58	33.45	-0.39%
Apr 8, 2024	33.72	33.39	33.40	33.62	0.66%
Apr 5, 2024	33.85	33.30	33.50	33.44	-0.18%
Apr 4, 2024	33.76	33.10	33.59	33.48	-0.33%
Apr 3, 2024	33.20	31.87	31.87	33.20	4.17%

Highest:35.61

Lowest:31.75

Average:33.71

Difference:3.27

% Change:10.26%

Data Vendor: Xignite Logo

Stocks