Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc Historical Rates

Frequency

Daily

From Jun 2, 2022 to Jul 2, 2022

Date	High	Low	Open	Close	% Change
Jul 1, 2022	38.61	36.98	37.63	38.56	2.47%
Jun 30, 2022	39.67	37.71	39.52	37.90	-4.10%
Jun 29, 2022	41.09	40.44	40.92	40.87	-0.12%
Jun 28, 2022	42.74	40.90	41.03	40.96	-0.17%
Jun 27, 2022	42.34	41.55	41.87	42.19	0.76%
Jun 24, 2022	41.97	41.08	41.29	41.65	0.87%
Jun 23, 2022	41.48	40.39	40.89	40.89	0.00%
Jun 22, 2022	40.81	39.68	39.68	40.45	1.94%
Jun 21, 2022	40.33	39.17	39.61	40.10	1.24%
Jun 17, 2022	40.59	39.27	39.54	39.32	-0.56%
Jun 16, 2022	40.35	39.14	40.35	39.67	-1.69%
Jun 15, 2022	41.24	40.15	40.52	40.73	0.51%
Jun 14, 2022	40.74	39.77	40.54	40.20	-0.84%
Jun 13, 2022	41.22	40.10	40.86	40.28	-1.42%
Jun 10, 2022	41.92	41.08	41.34	41.54	0.48%
Jun 9, 2022	42.71	41.69	42.40	41.72	-1.60%
Jun 8, 2022	43.06	42.39	42.85	42.60	-0.58%
Jun 7, 2022	43.11	42.30	42.87	43.00	0.30%
Jun 6, 2022	43.93	43.14	43.38	43.39	0.02%
Jun 3, 2022	43.79	42.92	43.51	43.14	-0.85%
Jun 2, 2022	43.49	42.17	43.38	43.43	0.12%

Highest:43.93

Lowest:36.98

Average:41.08

Difference:-4.82

% Change:-11.11%

Data Vendor: Xignite Logo

Stocks