Walgreens Boots Alliance Inc (WBA) Historical Prices & Data

Walgreens Boots Alliance Inc
WBA
(Nasdaq - US)
N/A
17.35
-0.38 (-2.17%)
in:usd•As of: May 01, 2024 15:59 UTC -4
After Market:17.38+0.04 (+0.20%)
Open
17.42
High
17.68
Low
17.25

Walgreens Boots Alliance Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	17.68	17.25	17.41	17.34	-0.42%
Apr 30, 2024	17.91	17.50	17.89	17.73	-0.89%
Apr 29, 2024	18.03	17.74	17.74	18.02	1.58%
Apr 26, 2024	17.95	17.49	17.50	17.70	1.14%
Apr 25, 2024	17.89	17.53	17.74	17.60	-0.79%
Apr 24, 2024	17.98	17.62	17.81	17.81	0.00%
Apr 23, 2024	18.46	18.03	18.13	18.05	-0.44%
Apr 22, 2024	18.35	18.00	18.33	18.22	-0.60%
Apr 19, 2024	18.28	17.56	17.58	18.24	3.75%
Apr 18, 2024	17.73	17.51	17.68	17.59	-0.51%
Apr 17, 2024	17.86	17.53	17.77	17.63	-0.79%
Apr 16, 2024	17.82	17.54	17.66	17.64	-0.11%
Apr 15, 2024	18.17	17.54	17.90	17.65	-1.40%
Apr 12, 2024	17.98	17.70	17.94	17.85	-0.50%
Apr 11, 2024	18.18	17.76	18.05	18.08	0.17%
Apr 10, 2024	18.79	17.86	18.78	18.02	-4.05%
Apr 9, 2024	19.38	19.07	19.22	19.18	-0.21%
Apr 8, 2024	19.48	19.04	19.20	19.16	-0.21%
Apr 5, 2024	19.24	18.63	18.81	19.13	1.70%
Apr 4, 2024	19.08	18.52	18.59	18.98	2.10%
Apr 3, 2024	19.17	18.49	18.75	18.50	-1.33%
Apr 2, 2024	19.62	18.66	19.55	18.72	-4.25%
Apr 1, 2024	21.74	19.50	21.57	19.54	-9.41%

Highest:21.74

Lowest:17.25

Average:18.19

Difference:-4.23

% Change:-19.61%

Data Vendor: Xignite Logo

Stocks