WiSA Technologies Inc (WISA) Historical Prices & Data

WiSA Technologies Inc
WISA
(Nasdaq - US)
N/A
5.29
-0.88 (-14.26%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:5.32+0.03 (+0.57%)
Open
6.38
High
6.89
Low
5.14

WiSA Technologies Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	6.90	5.08	6.25	5.30	-15.20%
Apr 25, 2024	7.35	5.90	5.93	6.17	4.05%
Apr 24, 2024	6.80	5.23	5.26	6.05	15.02%
Apr 23, 2024	6.08	3.89	4.31	5.39	25.06%
Apr 22, 2024	6.02	4.32	6.01	4.32	-28.12%
Apr 19, 2024	8.64	5.61	5.99	6.06	1.17%
Apr 18, 2024	7.54	5.75	6.00	5.89	-1.83%
Apr 17, 2024	10.95	6.71	10.91	9.25	-15.22%
Apr 16, 2024	8.60	2.43	2.68	6.10	127.61%
Apr 15, 2024	2.09	1.66	1.95	1.75	-10.26%
Apr 12, 2024	2.70	2.21	2.70	2.28	-15.56%
Apr 11, 2024	3.15	2.67	3.04	2.70	-11.33%
Apr 10, 2024	3.38	3.15	3.31	3.15	-4.98%
Apr 9, 2024	3.39	3.00	3.18	3.25	2.36%
Apr 8, 2024	3.84	3.17	3.29	3.46	5.48%
Apr 5, 2024	3.44	3.23	3.44	3.30	-3.93%
Apr 4, 2024	4.14	3.45	4.14	3.52	-14.86%
Apr 3, 2024	3.71	3.06	3.06	3.65	19.12%
Apr 2, 2024	3.38	3.17	3.17	3.29	3.79%
Apr 1, 2024	3.45	3.19	3.30	3.39	2.73%
Mar 28, 2024	3.36	3.09	3.36	3.15	-6.25%

Highest:10.95

Lowest:1.66

Average:4.35

Difference:1.94

% Change:57.74%

Data Vendor: Xignite Logo

Stocks