WestRock Co (WRK) Historical Prices & Data

WestRock Co Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	51.43	50.08	50.08	51.11	2.06%
May 1, 2024	48.38	47.69	47.92	47.90	-0.04%
Apr 30, 2024	48.67	47.93	48.32	47.96	-0.75%
Apr 29, 2024	48.55	48.05	48.18	48.54	0.75%
Apr 26, 2024	47.73	47.13	47.33	47.25	-0.17%
Apr 25, 2024	47.15	46.41	46.86	46.81	-0.11%
Apr 24, 2024	47.53	46.99	47.25	47.48	0.49%
Apr 23, 2024	48.25	47.09	47.98	47.10	-1.83%
Apr 22, 2024	48.48	47.98	48.23	48.07	-0.33%
Apr 19, 2024	48.38	47.80	48.04	47.99	-0.10%
Apr 18, 2024	48.01	47.37	47.76	47.57	-0.40%
Apr 17, 2024	48.05	47.18	48.02	47.23	-1.65%
Apr 16, 2024	47.38	46.80	47.24	47.21	-0.06%
Apr 15, 2024	49.56	47.25	49.16	47.50	-3.38%
Apr 12, 2024	49.09	47.79	48.76	47.99	-1.58%
Apr 11, 2024	49.55	48.93	49.01	49.14	0.27%
Apr 10, 2024	49.20	48.44	48.59	49.10	1.05%
Apr 9, 2024	49.39	49.08	49.20	49.15	-0.10%
Apr 8, 2024	49.27	48.98	49.18	49.25	0.14%
Apr 5, 2024	49.11	48.53	48.56	48.90	0.70%
Apr 4, 2024	49.51	48.78	49.30	48.84	-0.93%
Apr 3, 2024	49.41	48.78	49.18	48.90	-0.57%

Highest:51.43

Lowest:46.41

Average:48.23

Difference:1.93

% Change:3.92%

Data Vendor: Xignite Logo

Stocks