United States Steel Corp. (X) Historical Prices & Data

United States Steel Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	38.57	37.74	38.49	37.94	-1.43%
Apr 22, 2024	39.40	38.35	38.50	38.84	0.88%
Apr 19, 2024	38.94	38.09	38.82	38.59	-0.59%
Apr 18, 2024	39.74	38.61	39.44	38.94	-1.27%
Apr 17, 2024	41.12	38.78	40.25	39.13	-2.78%
Apr 16, 2024	40.70	40.06	40.59	40.30	-0.71%
Apr 15, 2024	41.85	40.64	41.50	40.82	-1.64%
Apr 12, 2024	42.58	40.93	42.53	41.33	-2.82%
Apr 11, 2024	42.63	42.16	42.60	42.23	-0.87%
Apr 10, 2024	42.66	41.54	41.87	42.61	1.77%
Apr 9, 2024	42.00	40.56	40.98	41.93	2.32%
Apr 8, 2024	41.37	40.48	41.26	40.55	-1.72%
Apr 5, 2024	41.44	41.03	41.20	41.22	0.05%
Apr 4, 2024	42.27	41.03	41.85	41.10	-1.79%
Apr 3, 2024	42.10	41.22	41.50	41.88	0.92%
Apr 2, 2024	41.75	40.20	41.50	41.40	-0.24%
Apr 1, 2024	42.05	40.80	41.02	41.83	1.97%
Mar 28, 2024	41.34	40.56	41.19	40.78	-1.00%
Mar 27, 2024	41.60	40.80	40.86	41.02	0.39%
Mar 26, 2024	40.88	40.17	40.33	40.69	0.89%
Mar 25, 2024	40.50	39.54	39.58	40.25	1.69%

Highest:42.66

Lowest:37.74

Average:40.64

Difference:-1.64

% Change:-4.14%

Data Vendor: Xignite Logo

Stocks