Exela Technologies Inc (XELA) Historical Prices & Data

Exela Technologies Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	2.78	2.50	2.56	2.55	-0.39%
May 16, 2024	2.70	2.31	2.70	2.59	-4.07%
May 15, 2024	3.07	2.75	2.90	2.79	-3.79%
May 14, 2024	3.15	2.66	2.69	2.89	7.43%
May 13, 2024	2.79	2.31	2.38	2.65	11.34%
May 10, 2024	2.48	2.35	2.42	2.38	-1.65%
May 9, 2024	2.52	2.36	2.47	2.42	-2.02%
May 8, 2024	2.52	2.35	2.43	2.47	1.65%
May 7, 2024	2.75	2.38	2.75	2.49	-9.45%
May 6, 2024	2.87	2.28	2.28	2.59	13.60%
May 3, 2024	2.26	2.11	2.15	2.11	-1.86%
May 2, 2024	2.14	1.99	2.10	2.13	1.43%
May 1, 2024	2.25	2.07	2.21	2.08	-5.66%
Apr 30, 2024	2.37	2.17	2.35	2.20	-6.38%
Apr 29, 2024	2.35	2.04	2.04	2.31	13.24%
Apr 26, 2024	2.07	2.00	2.04	2.02	-0.98%
Apr 25, 2024	2.04	1.90	1.99	1.99	0.00%
Apr 24, 2024	2.01	1.90	1.93	1.96	1.55%
Apr 23, 2024	2.06	1.93	1.99	1.95	-2.01%
Apr 22, 2024	2.05	1.87	2.05	2.01	-1.95%
Apr 19, 2024	2.08	1.95	2.00	1.98	-1.00%
Apr 18, 2024	2.32	1.95	2.16	2.00	-7.41%

Highest:3.15

Lowest:1.87

Average:2.30

Difference:0.39

% Change:18.06%

Data Vendor: Xignite Logo

Stocks