Zentek Ltd (ZTEK) Historical Prices & Data

Zentek Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.15	1.09	1.10	1.15	4.55%
Apr 23, 2024	1.15	1.10	1.11	1.12	0.90%
Apr 22, 2024	1.11	1.01	1.01	1.11	9.90%
Apr 19, 2024	1.10	1.02	1.10	1.04	-5.45%
Apr 18, 2024	1.13	1.06	1.10	1.11	0.87%
Apr 17, 2024	1.17	1.10	1.17	1.12	-4.27%
Apr 16, 2024	1.15	1.11	1.14	1.13	-0.88%
Apr 15, 2024	1.20	1.13	1.13	1.15	1.33%
Apr 12, 2024	1.20	1.13	1.15	1.19	3.48%
Apr 11, 2024	1.13	1.04	1.13	1.13	0.00%
Apr 10, 2024	1.14	1.07	1.14	1.09	-4.39%
Apr 9, 2024	1.13	1.03	1.12	1.10	-1.79%
Apr 8, 2024	1.21	1.10	1.21	1.13	-6.61%
Apr 5, 2024	1.17	1.11	1.16	1.13	-2.59%
Apr 4, 2024	1.25	1.14	1.25	1.16	-7.20%
Apr 3, 2024	1.22	1.17	1.21	1.20	-0.83%
Apr 2, 2024	1.22	1.19	1.21	1.21	0.00%
Apr 1, 2024	1.24	1.18	1.24	1.21	-2.82%
Mar 28, 2024	1.21	1.17	1.20	1.20	0.17%
Mar 27, 2024	1.22	1.15	1.22	1.19	-2.58%
Mar 26, 2024	1.26	1.21	1.26	1.22	-3.17%
Mar 25, 2024	1.30	1.21	1.27	1.30	2.36%

Highest:1.30

Lowest:1.01

Average:1.15

Difference:-0.12

% Change:-9.45%

Data Vendor: Xignite Logo

Stocks