Decred (DCR/USD) Historical Prices & Data

DCR/USD Historical Rates

Date	High	Low	Open	Close	% Change
Dec 4, 2022	21.15	20.8	20.86	21.01	+0.72%
Dec 3, 2022	21.97	20.81	21.92	20.86	-4.84%
Dec 2, 2022	24.58	20.94	21.05	21.92	+4.13%
Dec 1, 2022	21.82	20.12	20.54	21.05	+2.48%
Nov 30, 2022	21.66	20.53	19.88	20.54	+3.32%
Nov 29, 2022	23.88	19.52	19.38	19.88	+2.58%
Nov 28, 2022	19.84	19.14	19.82	19.38	-2.22%
Nov 27, 2022	20.51	19.8	20.42	19.82	-2.94%
Nov 26, 2022	20.96	19.71	19.88	20.42	+2.72%
Nov 25, 2022	20.37	19.74	20.37	19.88	-2.41%
Nov 24, 2022	21.15	20.01	21.07	20.37	-3.32%
Nov 23, 2022	23.46	19.83	19.62	21.07	+7.39%
Nov 22, 2022	19.91	18.89	18.53	19.62	+5.88%
Nov 21, 2022	18.94	18.14	18.82	18.53	-1.54%
Nov 20, 2022	19.41	18.72	19.55	18.82	-3.73%
Nov 19, 2022	19.85	19.29	19.48	19.55	+0.36%
Nov 18, 2022	19.85	19.38	19.53	19.48	-0.26%
Nov 17, 2022	20.55	19.38	20.36	19.53	-4.08%
Nov 16, 2022	22.23	19.11	19.51	20.36	+4.36%
Nov 15, 2022	20.34	19.36	19.86	19.51	-1.76%
Nov 14, 2022	20.14	19.25	19.67	19.86	+0.97%
Nov 13, 2022	19.93	19.21	20.11	19.67	-2.19%
Nov 12, 2022	20.77	19.58	20.82	20.11	-3.41%
Nov 11, 2022	21.4	20.41	21.95	20.82	-5.15%
Nov 10, 2022	23.78	20.83	19.21	21.95	+14.26%
Nov 9, 2022	20.95	19.13	23.33	19.21	-17.66%
Nov 8, 2022	25.000	23.01	26.96	23.33	-13.46%
Nov 7, 2022	27.27	26.67	27.5	26.96	-1.96%
Nov 6, 2022	27.71	27.1	28.05	27.5	-1.96%
Nov 5, 2022	28.69	28.05	28.24	28.05	-0.67%
Nov 4, 2022	28.91	27.94	26.9	28.24	+4.98%

Highest:28.91

Lowest:18.14

Average:21.203

Difference:-5.89

% Change:-21.90%

Data Vendor: