Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.51 Trillions24h Volume$43.25 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.47%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,475.79 | +0.58% | -0.26% | -4.35% | $1.52T | $15.84B | ||
| 2 | Ethereum ETH | $2,158.55 | +0.33% | -3.23% | -5.89% | $263.78B | $7.72B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | 0.00% | $176.86B | $28.39B | ||
| 4 | BNB BNB | $690.25 | +0.63% | -0.58% | -3.37% | $90.77B | $664.45M | ||
| 5 | XRP XRP | $1.13 | +0.32% | -2.58% | -11.09% | $71.70B | $1.42B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.40B | $6.06B | ||
| 7 | Solana SOL | $87.86 | +0.79% | -1.57% | -8.50% | $51.93B | $1.71B | ||
| 8 | TRON TRX | $0.3192 | -0.12% | -0.22% | +1.99% | $30.34B | $295.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.16% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,231.99 | -0.12% | -1.69% | -2.83% | $20.98B | $697.77M | ||
| 11 | Hyperliquid HYPE | $75.63 | +0.58% | -2.20% | -14.89% | $18.11B | $633.59M | ||
| 12 | Monero XMR | $603.41 | -0.85% | +0.66% | -0.24% | $11.36B | $89.45M | ||
| 13 | Dogecoin DOGE | $0.0701 | +1.16% | -1.73% | -8.21% | $10.98B | $450.98M | ||
| 14 | WhiteBIT Coin WBT | $72.95 | +0.47% | +0.37% | -3.64% | $8.66B | $78.05M | ||
| 15 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.03% | $8.63B | $84.58M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | -0.42% | -0.94% | $8.55B | $1.18M | ||
| 17 | Chainlink LINK | $10.56 | +1.62% | -2.28% | -8.42% | $8.10B | $206.75M | ||
| 18 | Cardano ADA | $0.1779 | +1.15% | -1.75% | -9.08% | $6.69B | $162.01M | ||
| 19 | Stellar XLM | $0.1483 | +1.51% | -1.69% | -12.96% | $5.25B | $105.37M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $21.72M | ||
| 21 | Bitcoin Cash BCH | $242.18 | +0.49% | -2.72% | -15.45% | $4.87B | $118.36M | ||
| 22 | NEAR Protocol NEAR | $3.67 | +1.63% | -0.60% | -17.34% | $4.81B | $426.49M | ||
| 23 | Dai DAI | $1.00 | +0.04% | +0.03% | -0.02% | $4.48B | $59.47M | ||
| 24 | Uniswap UNI | $6.90 | +1.54% | -3.42% | -5.46% | $4.19B | $289.53M | ||
| 25 | Litecoin LTC | $50.76 | +0.76% | -2.36% | -9.60% | $3.95B | $165.20M | ||
| 26 | Canton CC | $0.09144 | +1.16% | -2.28% | -7.33% | $3.66B | $7.71M | ||
| 27 | Avalanche AVAX | $8.06 | +1.05% | -1.65% | -8.47% | $3.59B | $133.72M | ||
| 28 | Rain RAIN | $0.004999 | -2.93% | -10.56% | -23.70% | $3.57B | $12.20M | ||
| 29 | Sui SUI | $0.8354 | +1.36% | -2.28% | -8.46% | $3.46B | $237.01M | ||
| 30 | USD1 USD1 | $0.9978 | 0.00% | -0.01% | -0.05% | $3.41B | $596.85M | ||
| 31 | Tether Gold XAUT | $4,056.89 | +0.16% | +0.02% | +4.37% | $3.28B | $136.19M | ||
| 32 | Toncoin TON | $1.03 | +1.60% | -2.98% | -16.05% | $2.95B | $32.15M | ||
| 33 | Hedera HBAR | $0.06642 | +1.04% | -0.93% | -8.31% | $2.94B | $34.26M | ||
| 34 | Quant QNT | $198.72 | +0.68% | +1.92% | -3.85% | $2.89B | $42.80M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.01% | 0.00% | $2.79B | $17.45M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.71B | $267.69M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $79.43M | ||
| 38 | Shiba Inu SHIB | $0.000004421 | +1.34% | -1.33% | -6.69% | $2.60B | $45.72M | ||
| 39 | Bittensor TAO | $219.40 | +0.93% | -1.44% | -7.83% | $2.57B | $60.08M | ||
| 40 | Cronos CRO | $0.04788 | +1.05% | -1.93% | -6.97% | $2.43B | $4.25M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.58% | -0.28% | -0.45% | $2.37B | $1.91M | ||
| 42 | Pepe PEPE | $0.00000508 | +2.03% | +4.78% | +1.35% | $2.14B | $343.22M | ||
| 43 | OKB OKB | $100.73 | +1.27% | -0.79% | -12.80% | $2.12B | $12.31M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1519 | +1.85% | -3.51% | -18.51% | $2.05B | $231.56M | ||
| 46 | Aave AAVE | $128.22 | +0.94% | -1.75% | -6.42% | $1.98B | $156.70M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | +0.01% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.11% | +0.37% | $1.82B | $593784.00 | ||
| 49 | PAX Gold PAXG | $4,058.89 | +0.15% | -0.02% | +3.80% | $1.82B | $45.92M | ||
| 50 | MemeCore M | $0.7786 | -0.90% | -5.89% | -7.98% | $1.79B | $759549.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3579 | +1.63% | -1.49% | -13.02% | $1.74B | $75.50M | ||
| 53 | Bitway BTW | $1.15 | -1.21% | -3.71% | +4.67% | $1.73B | $9.20M | ||
| 54 | Aster ASTER | $0.6528 | -0.59% | -4.03% | -7.02% | $1.68B | $57.24M | ||
| 55 | Pump.fun PUMP | $0.003652 | +0.58% | -1.35% | -14.79% | $1.68B | $124.22M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.05% | +0.05% | $1.61B | $112.65M | ||
| 57 | USDD USDD | $0.9986 | -0.05% | -0.02% | -0.07% | $1.52B | $1.65M | ||
| 58 | Polkadot DOT | $0.8739 | +1.25% | -2.39% | -8.99% | $1.50B | $60.39M | ||
| 59 | World Liberty Financial WLFI | $0.04633 | -0.09% | +0.22% | -7.97% | $1.47B | $18.81M | ||
| 60 | Sky SKY | $0.06269 | +0.96% | -2.44% | -7.92% | $1.47B | $5.47M | ||
| 61 | Mantle MNT | $0.443 | -0.30% | -2.24% | -6.84% | $1.46B | $26.31M | ||
| 62 | Morpho MORPHO | $2.04 | +0.32% | -2.88% | -11.03% | $1.44B | $13.05M | ||
| 63 | HTX DAO HTX | $0.000001543 | -0.37% | -0.41% | +0.22% | $1.37B | $45.88M | ||
| 64 | BFUSD BFUSD | $0.9987 | -0.04% | -0.02% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.34 | +1.63% | -3.34% | -7.85% | $1.31B | $24.87M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.55% | -2.72% | $1.21B | $5.67M | ||
| 67 | Worldcoin WLD | $0.3181 | +1.24% | -4.82% | -20.65% | $1.19B | $135.27M | ||
| 68 | Arbitrum ARB | $0.1675 | +1.84% | -0.56% | +0.30% | $1.15B | $123.70M | ||
| 69 | JUST JST | $0.1424 | -0.02% | -0.93% | +3.32% | $1.14B | $22.63M | ||
| 70 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.12B | $25.57M | ||
| 71 | Ethereum Classic ETC | $6.72 | +1.34% | -2.43% | -6.83% | $1.07B | $26.53M | ||
| 72 | Gate GT | $9.62 | -1.25% | +0.22% | +0.64% | $1.01B | $11.48M | ||
| 73 | Venice Token VVV | $20.48 | -0.66% | +0.23% | -13.29% | $1.00B | $16.22M | ||
| 74 | KuCoin KCS | $6.99 | -0.20% | -1.80% | -1.73% | $976.29M | $3.46M | ||
| 75 | POL (ex-MATIC) POL | $0.08824 | +1.16% | -2.49% | -3.56% | $939.43M | $36.92M | ||
| 76 | Open USD OUSD | $0.9992 | +0.12% | -0.09% | +0.16% | $912.16M | $463671.00 | ||
| 77 | Algorand ALGO | $0.09209 | +1.25% | -3.56% | -2.94% | $836.04M | $32.49M | ||
| 78 | Render RENDER | $1.56 | +2.75% | +0.27% | -3.33% | $830.59M | $22.12M | ||
| 79 | Injective INJ | $8.12 | +1.26% | -1.15% | +11.53% | $812.47M | $64.79M | ||
| 80 | Kaspa KAS | $0.02916 | +1.53% | -1.33% | -12.81% | $810.61M | $6.67M | ||
| 81 | Pi Network PI | $0.07004 | +1.84% | -5.55% | -10.93% | $795.78M | $6.71M | ||
| 82 | Jupiter JUP | $0.2355 | +1.74% | -2.49% | -9.84% | $781.80M | $36.88M | ||
| 83 | Lighter LIT | $3.11 | +1.56% | -5.81% | -2.87% | $777.61M | $50.33M | ||
| 84 | NEXO NEXO | $0.7263 | +0.85% | -0.71% | -5.63% | $726.32M | $1.96M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.09% | -4.05% | -11.14% | $711.59M | $33.40M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.13M | $4.81M | ||
| 87 | Midnight NIGHT | $0.03977 | +1.61% | -0.80% | -6.91% | $660.54M | $8.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Filecoin FIL | $0.7568 | +1.06% | -3.80% | -15.38% | $639.92M | $56.52M | ||
| 90 | Pearl PRL | $1.71 | -1.00% | -2.82% | +11.68% | $638.60M | $7.67M | ||
| 91 | LayerZero ZRO | $1.59 | +0.89% | -2.32% | -14.70% | $635.76M | $32.77M | ||
| 92 | PancakeSwap CAKE | $1.86 | +0.49% | -1.74% | -3.41% | $612.06M | $36.42M | ||
| 93 | Stacks STX | $0.3223 | -0.09% | -5.87% | -1.15% | $606.42M | $8.84M | ||
| 94 | XDC Network XDC | $0.03033 | -1.78% | -1.99% | -2.47% | $605.05M | $4.94M | ||
| 95 | Dash DASH | $46.06 | +0.80% | -0.99% | -6.16% | $593.74M | $42.67M | ||
| 96 | Ether.fi ETHFI | $0.5913 | +2.23% | -1.69% | -5.87% | $590.42M | $26.34M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07207 | -2.35% | -0.62% | +0.42% | $567.35M | $7.74M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.13% | $538.83M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.03% | +0.17% | $515.17M | $12.59M |
