Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.34 Trillions24h Volume$97.82 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.98%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,741.06 | +0.23% | -6.20% | -9.05% | $1.38T | $44.51B | ||
| 2 | Ethereum ETH | $1,933.44 | -0.13% | -5.22% | -13.26% | $236.30B | $15.54B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.57B | $64.50B | ||
| 4 | BNB BNB | $632.79 | +0.21% | -5.51% | -8.50% | $83.22B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.27B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.28% | -13.32% | $65.40B | $2.08B | ||
| 7 | Solana SOL | $79.84 | +0.06% | -3.37% | -10.96% | $47.22B | $3.37B | ||
| 8 | TRON TRX | $0.3107 | -0.12% | -1.79% | -2.44% | $29.53B | $329.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.23 | +0.95% | +1.59% | -7.12% | $17.29B | $1.01B | ||
| 11 | Zcash ZEC | $943.53 | -0.11% | -4.20% | -25.66% | $16.07B | $1.00B | ||
| 12 | Dogecoin DOGE | $0.06457 | +0.14% | -3.22% | -10.08% | $10.12B | $700.50M | ||
| 13 | Monero XMR | $532.01 | +0.79% | -4.42% | -13.61% | $10.02B | $185.55M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.22% | -0.02% | $8.59B | $216.88M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.57% | -0.80% | $8.53B | $96341.00 | ||
| 16 | WhiteBIT Coin WBT | $66.63 | +0.07% | -5.71% | -8.31% | $7.91B | $204.23M | ||
| 17 | Chainlink LINK | $9.91 | +0.14% | -1.44% | -7.82% | $7.60B | $317.76M | ||
| 18 | Cardano ADA | $0.1703 | -0.27% | -1.31% | -7.09% | $6.40B | $299.79M | ||
| 19 | Stellar XLM | $0.1462 | +0.65% | +0.38% | -4.64% | $5.17B | $174.90M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.04% | $4.93B | $35.21M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.34% | +1.85% | -4.80% | $4.62B | $588.65M | ||
| 22 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.49B | $181.86M | ||
| 23 | Bitcoin Cash BCH | $220.53 | +0.98% | -2.98% | -16.59% | $4.44B | $104.33M | ||
| 24 | Litecoin LTC | $48.88 | -0.24% | -1.10% | -6.59% | $3.80B | $250.57M | ||
| 25 | Avalanche AVAX | $8.32 | +0.07% | -3.42% | +0.44% | $3.71B | $249.22M | ||
| 26 | Canton CC | $0.08806 | -0.42% | -2.25% | -15.17% | $3.53B | $10.96M | ||
| 27 | Uniswap UNI | $5.80 | -0.21% | -5.30% | -17.72% | $3.52B | $528.02M | ||
| 28 | Sui SUI | $0.7998 | +0.34% | -1.26% | -6.88% | $3.31B | $407.24M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.47% | +4.67% | $3.26B | $142.80M | ||
| 30 | Tether Gold XAUT | $3,885.14 | -0.10% | -1.01% | -3.86% | $3.14B | $325.12M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14B | $1.28B | ||
| 32 | Hedera HBAR | $0.06216 | -0.19% | -5.33% | -8.73% | $2.76B | $72.40M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.04% | -0.03% | $2.70B | $147.58M | ||
| 34 | Rain RAIN | $0.003745 | +0.03% | -1.54% | -38.03% | $2.68B | $17.23M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67B | $607.64M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.18% | -0.01% | $2.66B | $62.01M | ||
| 37 | Shiba Inu SHIB | $0.000004262 | -0.05% | -0.96% | -6.72% | $2.51B | $54.18M | ||
| 38 | Bittensor TAO | $210.71 | +0.13% | -1.17% | -4.44% | $2.47B | $133.51M | ||
| 39 | Cronos CRO | $0.04717 | +0.34% | -2.40% | -5.06% | $2.40B | $6.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.10% | 0.00% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $157.76 | -0.14% | -3.86% | -16.66% | $2.30B | $57.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.69 | -0.14% | -3.82% | -9.43% | $1.99B | $23.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.26% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004489 | -0.69% | +1.44% | -8.59% | $1.89B | $539.32M | ||
| 46 | MemeCore M | $0.8086 | -0.17% | +2.33% | -2.95% | $1.86B | $1.01M | ||
| 47 | Ethena ENA | $0.1372 | -0.79% | -2.61% | -16.63% | $1.85B | $354.79M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.09% | +0.08% | $1.83B | $764441.00 | ||
| 49 | PAX Gold PAXG | $3,886.51 | -0.12% | -0.99% | -4.01% | $1.74B | $151.10M | ||
| 50 | Aave AAVE | $111.11 | -0.07% | -4.77% | -14.68% | $1.72B | $224.51M | ||
| 51 | Aster ASTER | $0.6573 | +1.07% | -0.54% | -4.25% | $1.69B | $103.75M | ||
| 52 | Ondo ONDO | $0.3423 | +0.12% | -2.23% | -8.17% | $1.67B | $118.49M | ||
| 53 | United Stables U | $0.9995 | -0.01% | -0.01% | 0.00% | $1.62B | $278.69M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003394 | -0.30% | -0.92% | -13.88% | $1.56B | $100.10M | ||
| 56 | World Liberty Financial WLFI | $0.0472 | -0.21% | -1.69% | -0.01% | $1.50B | $55.31M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.04% | +0.16% | $1.48B | $2.40M | ||
| 58 | Internet Computer ICP | $2.62 | -0.34% | +2.18% | +7.46% | $1.46B | $60.28M | ||
| 59 | Morpho MORPHO | $2.01 | -0.24% | +1.06% | -5.76% | $1.41B | $18.37M | ||
| 60 | Polkadot DOT | $0.8249 | +0.22% | -1.78% | -10.33% | $1.41B | $79.28M | ||
| 61 | Mantle MNT | $0.4083 | +0.31% | -4.89% | -7.49% | $1.35B | $23.80M | ||
| 62 | Sky SKY | $0.0574 | -0.19% | -0.44% | -12.66% | $1.34B | $9.26M | ||
| 63 | Bitway BTW | $0.891 | -5.92% | -10.58% | -22.32% | $1.34B | $11.78M | ||
| 64 | HTX DAO HTX | $0.000001506 | -0.16% | -1.16% | -3.06% | $1.34B | $79.96M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1463 | 0.00% | +1.32% | +2.51% | $1.17B | $28.58M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -1.99% | -5.13% | $1.16B | $11.87M | ||
| 68 | Worldcoin WLD | $0.2991 | -0.47% | -1.30% | -13.26% | $1.12B | $143.64M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | 0.00% | -0.01% | $1.06B | $58.35M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.09% | -1.53% | -6.65% | $1.03B | $30.36M | ||
| 71 | Arbitrum ARB | $0.1453 | -0.38% | -1.96% | -12.53% | $1.00B | $167.82M | ||
| 72 | Open USD OUSD | $0.9997 | +0.01% | +0.15% | +0.07% | $953.98M | $899431.00 | ||
| 73 | Gate GT | $9.02 | +1.86% | -7.20% | -6.43% | $944.24M | $9.28M | ||
| 74 | POL (ex-MATIC) POL | $0.0877 | +0.68% | +2.53% | -6.02% | $933.89M | $63.11M | ||
| 75 | Venice Token VVV | $18.77 | +0.12% | -4.16% | -9.71% | $918.86M | $38.31M | ||
| 76 | KuCoin KCS | $6.51 | +0.16% | -3.57% | -9.10% | $909.82M | $4.48M | ||
| 77 | Jupiter JUP | $0.2617 | -1.18% | +3.73% | +5.44% | $868.63M | $70.72M | ||
| 78 | Render RENDER | $1.51 | +0.01% | +0.06% | -1.05% | $838.87M | $37.86M | ||
| 79 | Kaspa KAS | $0.02925 | +0.78% | +0.96% | -3.28% | $813.25M | $14.23M | ||
| 80 | Lighter LIT | $3.19 | -2.16% | +0.73% | -4.90% | $798.14M | $73.19M | ||
| 81 | Pi Network PI | $0.06957 | +0.22% | -0.83% | -8.10% | $791.84M | $3.78M | ||
| 82 | Algorand ALGO | $0.08704 | +0.17% | -1.63% | -6.67% | $790.32M | $37.56M | ||
| 83 | Injective INJ | $7.60 | +1.32% | +3.08% | -7.69% | $759.78M | $91.22M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.04% | +0.21% | -1.25% | $756.32M | $36.84M | ||
| 85 | Midnight NIGHT | $0.04316 | -0.92% | -7.60% | +9.95% | $716.83M | $23.87M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.87M | $12.70M | ||
| 87 | NEXO NEXO | $0.6911 | -0.03% | -3.06% | -5.36% | $691.06M | $6.73M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.29% | +1.85% | -2.55% | $630.85M | $66.07M | ||
| 90 | Filecoin FIL | $0.735 | -0.09% | -1.52% | -8.86% | $622.20M | $67.07M | ||
| 91 | Ether.fi ETHFI | $0.6177 | -1.57% | +0.43% | +6.55% | $616.80M | $36.82M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.01% | -4.44% | -10.60% | $583.08M | $46.18M | ||
| 93 | XDC Network XDC | $0.02916 | -0.05% | -3.55% | -7.19% | $581.66M | $12.17M | ||
| 94 | Beldex BDX | $0.07374 | +0.95% | +4.10% | +4.33% | $580.50M | $12.17M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $538.00M | $245976.00 | ||
| 97 | Stacks STX | $0.2851 | +0.17% | -5.65% | -13.35% | $536.68M | $17.32M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.27% | -1.09% | $523.30M | $51.80M | ||
| 99 | Pyth Network PYTH | $0.06624 | -0.98% | +4.76% | +3.33% | $521.66M | $33.86M | ||
| 100 | Pearl PRL | $1.37 | +1.51% | -4.30% | -16.86% | $518.67M | $18.49M |
