Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.48 Trillions24h Volume$79.11 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.81%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,724.61 | +0.15% | -2.07% | -5.24% | $1.48T | $30.45B | ||
| 2 | Ethereum ETH | $2,051.49 | +0.22% | -3.76% | -10.50% | $250.71B | $13.73B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.89B | $51.65B | ||
| 4 | BNB BNB | $679.83 | +0.38% | -1.68% | -2.92% | $89.41B | $685.70M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.26B | ||
| 6 | XRP XRP | $1.06 | -0.10% | -3.68% | -17.49% | $67.24B | $2.12B | ||
| 7 | Solana SOL | $83.41 | +0.54% | -3.70% | -10.87% | $49.31B | $2.88B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | -0.01% | -1.50% | $30.18B | $269.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.18% | +0.62% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,046.01 | +0.80% | -10.45% | -14.83% | $17.82B | $1.22B | ||
| 11 | Hyperliquid HYPE | $72.28 | +0.08% | -3.78% | -15.63% | $17.30B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06823 | +0.38% | -2.50% | -9.95% | $10.69B | $467.89M | ||
| 13 | Monero XMR | $562.12 | +0.49% | -3.75% | -10.95% | $10.58B | $170.95M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.01% | $8.54B | $198.95M | ||
| 15 | LEO Token LEO | $9.23 | -0.86% | -1.04% | -0.63% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.07 | +0.21% | -2.07% | -4.95% | $8.43B | $291.04M | ||
| 17 | Chainlink LINK | $10.32 | -0.03% | -3.09% | -7.34% | $7.92B | $257.06M | ||
| 18 | Cardano ADA | $0.1743 | +0.24% | -1.72% | -8.92% | $6.55B | $200.51M | ||
| 19 | Stellar XLM | $0.1449 | +0.08% | -1.68% | -11.29% | $5.13B | $107.49M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.04% | +0.01% | $4.93B | $36.81M | ||
| 21 | NEAR Protocol NEAR | $3.59 | +0.88% | -0.99% | -6.95% | $4.71B | $532.46M | ||
| 22 | Bitcoin Cash BCH | $230.92 | +0.09% | -3.46% | -16.12% | $4.64B | $113.41M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.01% | $4.48B | $167.72M | ||
| 24 | Uniswap UNI | $6.68 | +0.35% | -4.41% | -7.54% | $4.06B | $446.50M | ||
| 25 | Litecoin LTC | $50.88 | +0.33% | -0.99% | -7.29% | $3.96B | $204.26M | ||
| 26 | Avalanche AVAX | $8.39 | +0.28% | -3.21% | -1.74% | $3.74B | $343.25M | ||
| 27 | Canton CC | $0.08958 | +0.47% | -1.92% | -7.68% | $3.59B | $10.72M | ||
| 28 | Sui SUI | $0.8273 | +0.44% | -2.07% | -8.45% | $3.42B | $313.38M | ||
| 29 | Tether Gold XAUT | $4,028.14 | +0.08% | -2.12% | +2.57% | $3.26B | $174.04M | ||
| 30 | Toncoin TON | $1.14 | +0.66% | +10.07% | -2.93% | $3.26B | $131.57M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06569 | +0.01% | -1.46% | -6.14% | $2.91B | $50.50M | ||
| 33 | Rain RAIN | $0.003927 | +1.17% | -13.68% | -41.00% | $2.81B | $12.86M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | 0.00% | $2.77B | $37.28M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $235.38M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.70B | $474.54M | ||
| 37 | Quant QNT | $181.45 | +0.03% | -6.89% | -5.85% | $2.64B | $67.56M | ||
| 38 | Shiba Inu SHIB | $0.000004478 | +0.76% | +1.18% | -3.81% | $2.64B | $48.98M | ||
| 39 | Bittensor TAO | $218.72 | +0.53% | -1.87% | -4.15% | $2.56B | $87.47M | ||
| 40 | Cronos CRO | $0.04716 | +0.08% | -1.78% | -6.49% | $2.39B | $5.20M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.02% | +0.02% | $2.39B | $4.86M | ||
| 42 | Pepe PEPE | $0.000005414 | +1.48% | +5.44% | +9.29% | $2.28B | $670.75M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1512 | -0.29% | -1.27% | -15.12% | $2.04B | $291.81M | ||
| 45 | OKB OKB | $97.15 | -0.60% | +0.65% | -10.07% | $2.04B | $17.84M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.47% | -0.14% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.63 | -0.34% | -6.29% | -2.78% | $1.91B | $228.60M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | 0.00% | +0.25% | $1.82B | $531857.00 | ||
| 49 | MemeCore M | $0.7876 | +0.34% | +1.19% | -8.58% | $1.81B | $1.83M | ||
| 50 | PAX Gold PAXG | $4,030.57 | +0.08% | -2.15% | +2.41% | $1.80B | $78.23M | ||
| 51 | Ondo ONDO | $0.3687 | +0.46% | -1.43% | -6.12% | $1.80B | $114.80M | ||
| 52 | Bitway BTW | $1.16 | +0.97% | +16.66% | +19.35% | $1.74B | $11.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.637 | +0.69% | -1.79% | -8.76% | $1.64B | $71.75M | ||
| 55 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.10% | $1.62B | $273.17M | ||
| 56 | Pump.fun PUMP | $0.003522 | +0.59% | -2.50% | -20.13% | $1.62B | $101.52M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | +0.40% | -0.31% | -7.27% | $1.51B | $29.11M | ||
| 58 | USDD USDD | $0.9991 | +0.02% | +0.07% | +0.21% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8468 | 0.00% | -1.10% | -10.72% | $1.45B | $74.56M | ||
| 60 | Morpho MORPHO | $2.03 | -0.07% | -1.22% | -6.01% | $1.43B | $13.12M | ||
| 61 | Internet Computer ICP | $2.55 | -0.04% | +6.18% | +1.10% | $1.42B | $40.77M | ||
| 62 | Sky SKY | $0.06041 | -0.71% | -1.76% | -8.45% | $1.41B | $7.68M | ||
| 63 | Mantle MNT | $0.424 | 0.00% | -5.60% | -9.98% | $1.40B | $39.83M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.04% | -0.55% | -2.90% | $1.36B | $47.84M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.01% | $1.32B | $7.10M | ||
| 66 | Bitget Token BGB | $1.72 | +0.23% | -1.30% | -1.61% | $1.20B | $7.46M | ||
| 67 | Worldcoin WLD | $0.3116 | +1.06% | -2.14% | -17.44% | $1.17B | $136.19M | ||
| 68 | JUST JST | $0.1441 | -0.07% | -0.49% | +0.99% | $1.16B | $22.30M | ||
| 69 | Arbitrum ARB | $0.1607 | -0.38% | -7.78% | +1.20% | $1.11B | $182.27M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.23% | -1.16% | -4.66% | $1.07B | $24.69M | ||
| 72 | Gate GT | $9.74 | -0.47% | -0.01% | +0.69% | $1.02B | $20.34M | ||
| 73 | Venice Token VVV | $19.36 | -0.42% | -10.81% | -15.29% | $947.24M | $55.16M | ||
| 74 | KuCoin KCS | $6.75 | +0.24% | -2.11% | -6.23% | $943.09M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08851 | +0.47% | -0.55% | -4.27% | $942.43M | $47.45M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.11% | +0.04% | $930.95M | $606389.00 | ||
| 77 | Lighter LIT | $3.46 | +0.53% | +6.90% | +2.90% | $865.13M | $91.16M | ||
| 78 | Render RENDER | $1.62 | +0.52% | +1.89% | +7.21% | $864.42M | $29.38M | ||
| 79 | Jupiter JUP | $0.2547 | +1.76% | +0.89% | +1.46% | $845.46M | $62.90M | ||
| 80 | Kaspa KAS | $0.02966 | +0.14% | -0.54% | -5.17% | $824.69M | $9.70M | ||
| 81 | Algorand ALGO | $0.09021 | +0.31% | -2.35% | -3.52% | $819.02M | $33.99M | ||
| 82 | Pi Network PI | $0.07112 | +1.06% | +8.59% | -7.33% | $808.46M | $8.40M | ||
| 83 | Injective INJ | $8.03 | +0.01% | -1.05% | +10.60% | $803.10M | $97.27M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.56% | +2.48% | -1.07% | $757.63M | $36.25M | ||
| 85 | NEXO NEXO | $0.7074 | -0.19% | -2.07% | -5.65% | $707.44M | $3.98M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.68M | $8.14M | ||
| 87 | Midnight NIGHT | $0.04202 | +0.37% | +3.91% | -2.51% | $697.79M | $20.43M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7573 | +0.11% | -0.44% | -12.50% | $640.51M | $76.80M | ||
| 90 | Ether.fi ETHFI | $0.6375 | -0.04% | +1.71% | +9.48% | $636.58M | $45.48M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | +4.25% | -18.50% | $617.05M | $62.24M | ||
| 92 | XDC Network XDC | $0.03014 | -0.16% | +2.36% | -2.83% | $601.19M | $14.05M | ||
| 93 | Stacks STX | $0.3146 | +0.63% | +0.76% | -4.29% | $592.06M | $10.76M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | +0.53% | -2.49% | -4.85% | $577.99M | $40.79M | ||
| 96 | Beldex BDX | $0.07255 | +0.60% | +1.02% | +1.16% | $571.11M | $6.68M | ||
| 97 | Pearl PRL | $1.52 | +2.72% | -6.40% | +3.73% | $570.31M | $14.75M | ||
| 98 | Dash DASH | $42.95 | +0.59% | -8.94% | -7.31% | $553.65M | $49.92M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.04% | -0.08% | $538.16M | $1.05M | ||
| 100 | Pyth Network PYTH | $0.06552 | +0.05% | +0.95% | +0.13% | $515.96M | $25.93M |
