Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.21 Trillions24h Volume$126.36 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.45%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,412.14 | +0.28% | -2.67% | -13.64% | $1.32T | $55.89B | ||
| 2 | Ethereum ETH | $1,829.95 | +0.45% | -4.10% | -18.12% | $223.66B | $22.45B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.02% | +0.06% | $175.31B | $83.17B | ||
| 4 | BNB BNB | $596.85 | +0.38% | -3.19% | -14.29% | $78.49B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.64B | ||
| 6 | XRP XRP | $0.9648 | +0.17% | -2.89% | -17.07% | $61.28B | $3.84B | ||
| 7 | Solana SOL | $72.48 | +0.56% | -4.48% | -19.17% | $42.88B | $5.51B | ||
| 8 | TRON TRX | $0.3089 | +0.18% | -1.30% | -3.74% | $29.36B | $418.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.98 | +0.23% | -1.08% | -11.90% | $16.16B | $1.81B | ||
| 11 | Zcash ZEC | $922.99 | +1.01% | +2.39% | -27.42% | $15.73B | $1.24B | ||
| 12 | Monero XMR | $504.44 | +0.84% | -5.76% | -16.29% | $9.50B | $167.20M | ||
| 13 | Dogecoin DOGE | $0.0592 | +0.86% | -6.02% | -16.47% | $9.28B | $1.13B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.55B | $400.29M | ||
| 15 | LEO Token LEO | $9.11 | +0.04% | -2.48% | -2.56% | $8.38B | $738950.00 | ||
| 16 | WhiteBIT Coin WBT | $63.26 | +0.30% | -3.48% | -13.05% | $7.51B | $367.86M | ||
| 17 | Chainlink LINK | $9.26 | +0.56% | -3.57% | -13.91% | $7.10B | $434.74M | ||
| 18 | Cardano ADA | $0.1553 | +1.01% | -4.98% | -13.95% | $5.83B | $517.26M | ||
| 19 | Stellar XLM | $0.1395 | +0.15% | -2.92% | -7.59% | $4.94B | $315.45M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.05% | $4.93B | $87.34M | ||
| 21 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.46B | $163.56M | ||
| 22 | Bitcoin Cash BCH | $210.11 | +0.30% | -3.12% | -15.09% | $4.23B | $163.76M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.77% | -4.42% | -14.19% | $4.17B | $808.16M | ||
| 24 | Litecoin LTC | $45.54 | +0.30% | -5.92% | -11.89% | $3.54B | $371.72M | ||
| 25 | Avalanche AVAX | $7.23 | +0.51% | -10.00% | -10.90% | $3.23B | $391.14M | ||
| 26 | Canton CC | $0.08058 | +0.25% | -5.52% | -12.55% | $3.23B | $21.17M | ||
| 27 | Uniswap UNI | $5.15 | +0.77% | -6.24% | -26.83% | $3.13B | $741.99M | ||
| 28 | Tether Gold XAUT | $3,820.15 | +0.01% | -1.13% | -5.71% | $3.09B | $261.88M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | +0.02% | $3.09B | $1.34B | ||
| 30 | Toncoin TON | $1.06 | +1.14% | -3.19% | -0.10% | $3.04B | $63.50M | ||
| 31 | Sui SUI | $0.7299 | +0.92% | -5.41% | -13.77% | $3.02B | $599.39M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $533.65M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.65B | $611.47M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $66.18M | ||
| 35 | Rain RAIN | $0.003661 | -0.02% | -0.80% | -33.54% | $2.62B | $12.86M | ||
| 36 | Hedera HBAR | $0.05893 | +1.39% | -2.18% | -12.02% | $2.61B | $100.84M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.11% | +0.16% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003946 | -0.35% | -5.08% | -12.10% | $2.33B | $77.71M | ||
| 39 | Bittensor TAO | $193.26 | +1.02% | -7.03% | -13.23% | $2.27B | $202.33M | ||
| 40 | Cronos CRO | $0.04404 | +0.24% | -4.64% | -9.15% | $2.24B | $10.43M | ||
| 41 | Quant QNT | $152.58 | +1.35% | -4.70% | -22.16% | $2.22B | $109.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8378 | +0.86% | -2.74% | +1.94% | $1.93B | $1.15M | ||
| 45 | OKB OKB | $88.21 | +0.66% | -3.69% | -13.72% | $1.85B | $37.53M | ||
| 46 | PAX Gold PAXG | $3,823.78 | +0.01% | -1.08% | -5.63% | $1.71B | $152.54M | ||
| 47 | Pepe PEPE | $0.000004015 | +0.29% | -6.55% | -17.83% | $1.69B | $496.44M | ||
| 48 | Aave AAVE | $107.03 | +0.97% | -0.08% | -17.89% | $1.65B | $287.22M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.08% | +0.02% | $1.64B | $1.44M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1207 | +0.26% | -4.92% | -21.70% | $1.63B | $394.39M | ||
| 52 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.02% | $1.63B | $281.49M | ||
| 53 | World Liberty Financial WLFI | $0.04769 | +0.68% | +0.43% | +1.87% | $1.52B | $52.87M | ||
| 54 | Ondo ONDO | $0.309 | +0.81% | -5.75% | -13.83% | $1.50B | $161.23M | ||
| 55 | USDD USDD | $0.9992 | +0.09% | +0.10% | -0.02% | $1.45B | $4.04M | ||
| 56 | Aster ASTER | $0.534 | +0.88% | -16.30% | -22.10% | $1.37B | $246.58M | ||
| 57 | Pump.fun PUMP | $0.002934 | +0.60% | -10.83% | -19.66% | $1.35B | $158.52M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.03% | +0.05% | $1.32B | $18.34M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.19% | -1.45% | -4.15% | $1.32B | $107.31M | ||
| 60 | Sky SKY | $0.0541 | +0.22% | -4.96% | -14.47% | $1.27B | $19.65M | ||
| 61 | Polkadot DOT | $0.736 | +0.60% | -6.60% | -17.94% | $1.26B | $148.62M | ||
| 62 | Internet Computer ICP | $2.25 | +0.75% | -6.14% | -7.40% | $1.26B | $68.52M | ||
| 63 | Morpho MORPHO | $1.78 | +0.49% | -7.81% | -14.51% | $1.25B | $19.68M | ||
| 64 | Mantle MNT | $0.3748 | +0.21% | -5.86% | -17.09% | $1.24B | $42.37M | ||
| 65 | JUST JST | $0.1454 | +0.48% | -0.64% | +1.42% | $1.17B | $34.37M | ||
| 66 | Bitget Token BGB | $1.59 | +0.31% | -1.32% | -9.03% | $1.12B | $17.78M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $12.29M | ||
| 68 | Worldcoin WLD | $0.2669 | +1.28% | -4.76% | -19.68% | $1.01B | $178.87M | ||
| 69 | Venice Token VVV | $19.66 | +0.70% | +7.49% | -3.37% | $963.09M | $66.31M | ||
| 70 | Open USD OUSD | $0.9996 | +0.09% | +0.03% | -0.15% | $961.36M | $1.41M | ||
| 71 | Ethereum Classic ETC | $6.02 | +0.39% | -4.74% | -12.44% | $957.31M | $42.22M | ||
| 72 | Arbitrum ARB | $0.1356 | +0.85% | -4.35% | -20.29% | $934.50M | $158.89M | ||
| 73 | Bitway BTW | $0.6095 | -1.43% | -9.90% | -48.08% | $917.76M | $15.56M | ||
| 74 | Jupiter JUP | $0.2669 | +0.46% | +1.90% | +9.99% | $885.84M | $81.40M | ||
| 75 | POL (ex-MATIC) POL | $0.08145 | +0.52% | -2.78% | -9.71% | $867.45M | $54.68M | ||
| 76 | KuCoin KCS | $6.18 | +0.36% | -4.67% | -12.37% | $863.34M | $5.46M | ||
| 77 | Midnight NIGHT | $0.05013 | +1.35% | +6.33% | +26.57% | $832.58M | $69.06M | ||
| 78 | Gate GT | $7.88 | +0.69% | -8.41% | -18.27% | $825.38M | $8.40M | ||
| 79 | Render RENDER | $1.41 | +0.69% | -5.31% | -8.99% | $783.67M | $58.85M | ||
| 80 | Kaspa KAS | $0.02724 | -0.23% | -2.08% | -7.19% | $757.70M | $21.95M | ||
| 81 | Lighter LIT | $3.01 | -0.01% | -2.68% | -7.27% | $751.93M | $105.22M | ||
| 82 | Algorand ALGO | $0.07993 | +0.32% | -3.63% | -16.44% | $725.76M | $49.77M | ||
| 83 | Pi Network PI | $0.06306 | +0.97% | -5.94% | -13.59% | $718.41M | $9.01M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.13% | -2.77% | -4.37% | $710.52M | $42.45M | ||
| 85 | Injective INJ | $7.01 | -0.81% | -12.09% | -14.02% | $700.73M | $193.10M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.01% | $698.07M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6674 | +0.37% | -1.61% | -8.10% | $667.43M | $8.29M | ||
| 89 | LayerZero ZRO | $1.50 | +0.18% | -3.02% | -7.28% | $599.20M | $115.80M | ||
| 90 | Beldex BDX | $0.07342 | -0.89% | -0.50% | +2.82% | $577.97M | $9.00M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -1.20% | -0.79% | -15.96% | $575.38M | $21.99M | ||
| 93 | XDC Network XDC | $0.02839 | +0.69% | +0.30% | -8.62% | $566.30M | $12.21M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.30% | -3.01% | -14.19% | $558.86M | $58.24M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.11% | $537.71M | $16489.26 | ||
| 96 | Filecoin FIL | $0.6227 | +0.50% | -9.20% | -19.72% | $527.16M | $138.44M | ||
| 97 | Pieverse PIEVERSE | $1.91 | -3.27% | +7.34% | +27.85% | $523.67M | $23.58M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.20% | -1.29% | $516.25M | $33.40M | ||
| 99 | Ether.fi ETHFI | $0.5056 | +0.29% | -7.32% | -14.29% | $504.85M | $49.04M | ||
| 100 | Stacks STX | $0.2673 | +0.51% | -3.90% | -20.97% | $503.25M | $18.10M |
