Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.29 Trillions24h Volume$78.76 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.79%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,031.43 | -0.29% | -2.47% | -11.96% | $1.35T | $33.26B | ||
| 2 | Ethereum ETH | $1,898.98 | -0.18% | -1.76% | -15.61% | $232.14B | $11.83B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.27B | $50.50B | ||
| 4 | BNB BNB | $613.99 | -0.31% | -2.96% | -11.60% | $80.78B | $780.30M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.97B | $14.39B | ||
| 6 | XRP XRP | $0.9843 | +0.05% | -4.09% | -16.39% | $62.54B | $1.97B | ||
| 7 | Solana SOL | $75.39 | -0.05% | -5.28% | -16.59% | $44.61B | $3.32B | ||
| 8 | TRON TRX | $0.313 | +0.06% | +0.71% | -1.69% | $29.75B | $256.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.89 | -0.83% | -4.23% | -12.51% | $16.39B | $1.02B | ||
| 11 | Zcash ZEC | $899.07 | -1.45% | -4.40% | -32.20% | $15.34B | $767.07M | ||
| 12 | Monero XMR | $525.51 | -1.18% | -1.43% | -14.84% | $9.90B | $113.67M | ||
| 13 | Dogecoin DOGE | $0.06259 | -0.27% | -2.79% | -13.35% | $9.81B | $462.40M | ||
| 14 | LEO Token LEO | $9.32 | -0.06% | +0.43% | -0.30% | $8.57B | $118460.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.53B | $302.51M | ||
| 16 | WhiteBIT Coin WBT | $65.37 | -0.26% | -1.83% | -10.70% | $7.76B | $156.96M | ||
| 17 | Chainlink LINK | $9.59 | -0.15% | -3.03% | -12.15% | $7.35B | $258.08M | ||
| 18 | Cardano ADA | $0.1629 | -0.09% | -4.05% | -11.98% | $6.12B | $224.94M | ||
| 19 | Stellar XLM | $0.1428 | -0.44% | -1.83% | -7.67% | $5.06B | $216.61M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $32.53M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.01% | $4.46B | $172.43M | ||
| 22 | NEAR Protocol NEAR | $3.31 | -0.21% | -5.46% | -11.43% | $4.34B | $514.19M | ||
| 23 | Bitcoin Cash BCH | $214.70 | +0.17% | -2.31% | -17.86% | $4.32B | $92.85M | ||
| 24 | Litecoin LTC | $48.03 | -0.38% | -1.56% | -8.25% | $3.74B | $195.44M | ||
| 25 | Avalanche AVAX | $8.02 | +0.02% | -3.56% | -3.93% | $3.58B | $240.43M | ||
| 26 | Canton CC | $0.08461 | -0.25% | -3.71% | -11.31% | $3.39B | $11.12M | ||
| 27 | Uniswap UNI | $5.50 | -0.01% | -4.54% | -21.66% | $3.35B | $345.83M | ||
| 28 | Sui SUI | $0.7686 | -0.35% | -3.73% | -11.85% | $3.18B | $310.34M | ||
| 29 | Tether Gold XAUT | $3,862.21 | -0.01% | -0.56% | -4.78% | $3.12B | $138.42M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -4.34% | -1.96% | $3.12B | $44.27M | ||
| 31 | USD1 USD1 | $0.9982 | +0.02% | -0.02% | +0.04% | $3.11B | $1.16B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $312.05M | ||
| 33 | Hedera HBAR | $0.05991 | +0.09% | -3.29% | -12.33% | $2.66B | $65.41M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $464.66M | ||
| 35 | Rain RAIN | $0.00369 | -0.97% | -1.49% | -36.37% | $2.64B | $12.70M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.03% | $2.63B | $28.84M | ||
| 37 | Shiba Inu SHIB | $0.000004149 | -0.06% | -2.41% | -8.42% | $2.45B | $47.66M | ||
| 38 | Bittensor TAO | $207.23 | -0.22% | -1.35% | -8.40% | $2.43B | $134.44M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | -0.05% | +0.17% | $2.39B | $4.55M | ||
| 40 | Cronos CRO | $0.04613 | -0.39% | -2.11% | -7.26% | $2.34B | $5.33M | ||
| 41 | Quant QNT | $155.91 | -0.41% | -0.76% | -22.46% | $2.27B | $55.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.841 | 0.00% | +3.91% | +3.05% | $1.93B | $923194.00 | ||
| 45 | OKB OKB | $91.28 | -0.49% | -3.55% | -13.56% | $1.92B | $16.67M | ||
| 46 | Pepe PEPE | $0.000004273 | +0.17% | -4.62% | -13.59% | $1.80B | $330.54M | ||
| 47 | PAX Gold PAXG | $3,863.05 | -0.01% | -0.59% | -4.90% | $1.73B | $85.03M | ||
| 48 | Ethena ENA | $0.1274 | +0.34% | -6.49% | -22.08% | $1.72B | $328.30M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.08% | $1.72B | $679240.00 | ||
| 50 | Aave AAVE | $107.24 | -0.61% | -3.09% | -18.72% | $1.66B | $189.54M | ||
| 51 | Aster ASTER | $0.6377 | +0.66% | -3.04% | -5.97% | $1.64B | $70.71M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.04% | $1.63B | $186.09M | ||
| 54 | Ondo ONDO | $0.3281 | +0.12% | -3.76% | -11.39% | $1.60B | $88.33M | ||
| 55 | Pump.fun PUMP | $0.003325 | -2.26% | -1.61% | -15.70% | $1.53B | $99.93M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | -0.64% | +0.39% | +2.24% | $1.51B | $34.34M | ||
| 57 | USDD USDD | $0.9982 | +0.08% | -0.04% | +0.02% | $1.49B | $1.56M | ||
| 58 | Morpho MORPHO | $1.92 | -0.19% | -4.21% | -9.96% | $1.35B | $14.15M | ||
| 59 | Internet Computer ICP | $2.41 | +0.09% | -7.40% | -1.01% | $1.35B | $53.33M | ||
| 60 | Polkadot DOT | $0.7836 | -0.01% | -4.65% | -13.99% | $1.34B | $73.45M | ||
| 61 | HTX DAO HTX | $0.000001502 | +0.19% | -0.26% | -3.42% | $1.33B | $67.64M | ||
| 62 | Sky SKY | $0.0569 | +0.28% | -0.66% | -11.31% | $1.33B | $7.74M | ||
| 63 | Mantle MNT | $0.3989 | -0.03% | -2.36% | -11.76% | $1.32B | $20.58M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | 0.00% | $1.32B | $4.46M | ||
| 65 | Bitway BTW | $0.7868 | +3.49% | -10.72% | -32.95% | $1.18B | $8.05M | ||
| 66 | JUST JST | $0.1456 | -0.03% | -0.37% | +1.95% | $1.17B | $22.43M | ||
| 67 | Bitget Token BGB | $1.61 | -0.38% | -2.70% | -9.40% | $1.12B | $9.74M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.06% | $1.06B | $18.73M | ||
| 69 | Worldcoin WLD | $0.2801 | -0.43% | -5.75% | -17.79% | $1.06B | $115.17M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.09% | -3.09% | -9.99% | $999.83M | $22.53M | ||
| 71 | Open USD OUSD | $0.9988 | +0.09% | +0.06% | -0.04% | $956.88M | $577099.00 | ||
| 72 | Arbitrum ARB | $0.1384 | -0.20% | -4.51% | -16.61% | $954.39M | $106.81M | ||
| 73 | KuCoin KCS | $6.44 | +0.19% | -1.20% | -9.86% | $899.89M | $4.06M | ||
| 74 | Venice Token VVV | $18.25 | +0.63% | -2.49% | -13.56% | $893.96M | $32.64M | ||
| 75 | Gate GT | $8.50 | +3.45% | -5.61% | -11.08% | $888.05M | $3.26M | ||
| 76 | POL (ex-MATIC) POL | $0.0829 | +0.33% | -4.70% | -9.88% | $883.61M | $42.18M | ||
| 77 | Jupiter JUP | $0.2567 | +0.03% | -1.39% | +5.75% | $852.86M | $54.69M | ||
| 78 | Render RENDER | $1.48 | -0.63% | -1.22% | -6.01% | $826.40M | $31.33M | ||
| 79 | Injective INJ | $7.96 | -0.32% | +4.67% | -3.99% | $796.40M | $158.68M | ||
| 80 | Midnight NIGHT | $0.04678 | +0.86% | +8.19% | +16.02% | $777.18M | $26.28M | ||
| 81 | Kaspa KAS | $0.02779 | +0.48% | -4.76% | -7.46% | $772.80M | $9.79M | ||
| 82 | Pi Network PI | $0.06768 | -0.10% | -2.35% | -9.73% | $771.05M | $3.53M | ||
| 83 | Lighter LIT | $3.06 | -1.27% | -3.59% | -14.15% | $764.90M | $69.09M | ||
| 84 | Algorand ALGO | $0.08317 | -0.01% | -4.23% | -12.74% | $755.46M | $34.10M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.11% | -4.52% | -4.37% | $720.75M | $28.64M | ||
| 86 | GHO GHO | $0.9983 | -0.02% | -0.02% | -0.04% | $697.81M | $5.59M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6722 | +0.04% | -2.79% | -9.00% | $672.22M | $7.24M | ||
| 89 | LayerZero ZRO | $1.53 | -1.50% | -2.27% | -8.48% | $610.98M | $64.17M | ||
| 90 | Pearl PRL | $1.54 | -0.55% | +12.19% | -12.49% | $583.23M | $19.16M | ||
| 91 | Beldex BDX | $0.07382 | -0.71% | -0.54% | -0.01% | $581.20M | $9.97M | ||
| 92 | Filecoin FIL | $0.6859 | +0.16% | -6.41% | -15.44% | $580.71M | $63.99M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.50% | -2.94% | -13.39% | $573.61M | $34.75M | ||
| 95 | XDC Network XDC | $0.02846 | -0.11% | -2.62% | -9.39% | $567.69M | $9.96M | ||
| 96 | Ether.fi ETHFI | $0.5526 | -0.89% | -10.04% | -5.54% | $552.10M | $35.37M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.07% | $537.65M | $700680.00 | ||
| 98 | Stacks STX | $0.2769 | -0.57% | -2.65% | -19.21% | $521.54M | $15.29M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.39% | -1.16% | $513.60M | $34.11M | ||
| 100 | Dash DASH | $39.65 | -0.13% | -0.70% | -16.36% | $511.70M | $37.80M |
