Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.75 Trillions

24h Volume$83.87 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.62%


1	Bitcoin BTC	$81,466.74	-0.30%	-3.52%	+1.62%	$1.64T	$35.14B
2	Ethereum ETH	$2,392.96	-0.42%	-4.66%	+2.59%	$292.28B	$11.96B
3	Tether USDT	$0.99788	-0.34%	-0.12%	-0.37%	$182.38B	$56.60B
4	BNB BNB	$729.19	-0.40%	-2.64%	+2.21%	$95.90B	$736.07M
5	XRP XRP	$1.32	-0.76%	-4.54%	+2.25%	$83.26B	$1.71B
6	USDC USDC	$0.99788	-0.35%	-0.11%	-0.39%	$72.13B	$13.94B
7	Solana SOL	$104.40	-0.85%	-3.70%	+2.59%	$61.56B	$2.65B
8	TRON TRX	$0.32991	-0.40%	-0.55%	-0.17%	$31.33B	$340.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	+0.36%	-1.08%	$26.21B	$63.91M
10	Zcash ZEC	$1,230.38	-1.72%	-8.38%	+13.38%	$20.91B	$1.30B
11	Hyperliquid HYPE	$77.90	-0.89%	-4.49%	-0.04%	$17.33B	$821.93M
12	Dogecoin DOGE	$0.07893512598	-0.90%	-5.38%	+0.71%	$12.35B	$602.89M
13	Monero XMR	$612.52	-1.43%	+3.10%	+16.76%	$11.55B	$224.42M
14	USDS USDS	$1.00	-0.34%	-0.21%	-0.38%	$10.06B	$192.00M
15	WhiteBIT Coin WBT	$79.12	-0.27%	-4.38%	+0.89%	$9.40B	$102.48M
16	Chainlink LINK	$11.95	-0.90%	-5.76%	+0.62%	$9.17B	$244.79M
17	LEO Token LEO	$9.02	-0.13%	-0.17%	-0.38%	$8.30B	$179848.24
18	Cardano ADA	$0.21342	-1.13%	-6.83%	-2.06%	$8.01B	$283.73M
19	NEAR Protocol NEAR	$4.93	-2.00%	-8.33%	+8.06%	$6.45B	$773.79M
20	Stellar XLM	$0.17595	-0.98%	-5.31%	-1.01%	$6.21B	$118.28M
21	Rain RAIN	$0.00866359450	-0.57%	-6.67%	+9.10%	$6.16B	$16.97M
22	Bitcoin Cash BCH	$274.13	-1.15%	-5.35%	+3.93%	$5.51B	$149.80M
23	Ethena USDe USDE	$0.99869	-0.34%	-0.13%	-0.36%	$4.65B	$28.65M
24	Litecoin LTC	$58.75	-0.91%	-5.32%	+1.11%	$4.57B	$265.48M
25	Dai DAI	$0.99951	-0.42%	-0.12%	-0.50%	$4.56B	$13.71M
26	Uniswap UNI	$7.06	-0.98%	-7.44%	+1.59%	$4.41B	$468.48M
27	Canton CC	$0.10182497250	-0.95%	-6.06%	-3.46%	$4.07B	$20.26M
28	Avalanche AVAX	$9.15	-0.97%	-7.82%	-4.41%	$4.06B	$300.99M
29	Sui SUI	$0.97670513622	-0.98%	-6.86%	+0.88%	$4.02B	$744.06M
30	USD1 USD1	$0.99869	-0.34%	-0.14%	-0.42%	$3.98B	$1.04B
31	Toncoin TON	$1.33	-0.91%	-2.28%	-0.75%	$3.76B	$33.97M
32	Hedera HBAR	$0.07996836434	-1.80%	-6.99%	-0.93%	$3.52B	$98.08M
33	Tether Gold XAUT	$4,046.88	-0.29%	-1.96%	-2.46%	$3.27B	$297.98M
34	Global Dollar USDG	$0.99625	-0.34%	-0.13%	-0.39%	$3.15B	$522.65M
35	Shiba Inu SHIB	$0.00000497875	-0.89%	-5.13%	+0.82%	$2.93B	$41.04M
36	PayPal USD PYUSD	$1.00	-0.33%	-0.20%	-0.36%	$2.92B	$49.69M
37	Bittensor TAO	$257.32	-1.25%	-7.36%	+0.04%	$2.92B	$168.30M
38	Cronos CRO	$0.05659040963	-0.48%	-4.27%	+2.24%	$2.87B	$5.47M
39	Quant QNT	$190.23	-1.93%	-3.82%	-1.31%	$2.77B	$102.40M
40	Bitway BTW	$1.80	-0.26%	+22.41%	-15.46%	$2.71B	$21.01M
41	Ethena ENA	$0.19794	-1.98%	-10.60%	+6.79%	$2.66B	$611.85M
42	Circle USYC USYC	$1.14	-0.35%	-0.12%	-0.34%	$2.39B	$0.00
43	Ripple USD RLUSD	$0.99951	-0.35%	-0.13%	-0.40%	$2.38B	$244.38M
44	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.05%	-0.32%	$2.36B	$3.66M
45	OKB OKB	$110.79	-0.58%	-5.46%	-3.05%	$2.33B	$24.01M
46	Aave AAVE	$146.76	-0.51%	-7.57%	-0.55%	$2.27B	$225.73M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-0.35%	-0.13%	-0.40%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00467506959	-3.69%	-5.63%	+9.68%	$2.16B	$209.27M
49	Ondo ONDO	$0.43010868384	-1.30%	-8.02%	+1.06%	$2.09B	$111.27M
50	MemeCore M	$0.88465	-1.29%	+15.70%	+8.94%	$2.03B	$3.85M
51	Worldcoin WLD	$0.53030445678	-0.69%	-7.58%	+16.74%	$2.02B	$316.80M
52	Polkadot DOT	$1.12	-1.42%	-5.06%	+5.20%	$1.91B	$124.39M
53	Falcon USD USDF	$0.99544	-0.34%	-0.02%	-0.26%	$1.88B	$419534.93
54	Pepe PEPE	$0.00000442531	-1.63%	-5.80%	+13.69%	$1.86B	$293.83M
55	PAX Gold PAXG	$4,054.50	-0.30%	-1.89%	-2.35%	$1.79B	$154.69M
56	Mantle MNT	$0.53600665524	-0.36%	-2.99%	+4.99%	$1.77B	$25.86M
57	USDD USDD	$1.00	-0.34%	-0.08%	-0.28%	$1.76B	$3.71M
58	Sky SKY	$0.07457815759	-1.60%	-3.00%	+10.48%	$1.75B	$9.59M
59	Aster ASTER	$0.69648	-0.71%	-3.10%	+1.18%	$1.75B	$73.51M
60	World Liberty Financial WLFI	$0.05484301164	-0.70%	-2.86%	-3.35%	$1.74B	$20.94M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.20%	-0.48%	$1.74B	$0.00
62	United Stables U	$0.99625	-0.34%	-0.17%	-0.40%	$1.60B	$142.72M
63	Morpho MORPHO	$2.26	-0.91%	-6.24%	-1.55%	$1.59B	$20.02M
64	Internet Computer ICP	$2.74	-1.18%	-7.91%	-4.83%	$1.53B	$51.72M
65	HTX DAO HTX	$0.00000164044	-0.34%	-0.56%	+0.03%	$1.46B	$72.59M
66	Bitget Token BGB	$1.89	-0.28%	-2.15%	-0.89%	$1.32B	$8.54M
67	BFUSD BFUSD	$0.99707013072	-0.35%	-0.11%	-0.29%	$1.32B	$11.96M
68	USDGO USDGO	$0.99869	-0.35%	-0.13%	-0.39%	$1.30B	$16.42M
69	Arbitrum ARB	$0.18328	-1.46%	-7.09%	+5.81%	$1.26B	$191.68M
70	Venice Token VVV	$25.66	-5.72%	-6.95%	+13.72%	$1.25B	$54.97M
71	Ethereum Classic ETC	$7.72	-0.85%	-5.38%	+0.16%	$1.23B	$43.41M
72	JUST JST	$0.13848	-0.56%	-0.52%	+4.08%	$1.11B	$23.69M
73	Gate GT	$9.99	-0.37%	-4.24%	-0.15%	$1.05B	$2.85M
74	Kaspa KAS	$0.03722737286	-1.66%	-4.86%	+8.60%	$1.03B	$12.10M
75	KuCoin KCS	$7.34	-0.92%	-2.43%	+1.31%	$1.03B	$2.75M
76	Jupiter JUP	$0.30873331662	-1.74%	-6.73%	+5.62%	$1.03B	$67.70M
77	Algorand ALGO	$0.10752717096	-1.33%	-6.06%	-0.80%	$977.52M	$46.64M
78	POL (ex-MATIC) POL	$0.09042057558	-1.08%	-6.84%	-1.75%	$963.92M	$58.75M
79	Render RENDER	$1.81	-1.49%	-5.42%	+0.27%	$939.64M	$49.06M
80	Cosmos Hub ATOM	$1.70	-0.84%	-3.94%	+2.66%	$911.94M	$48.97M
81	Lighter LIT	$3.59	-1.73%	+3.40%	+22.99%	$897.85M	$165.69M
82	Pi Network PI	$0.07798628015	-0.67%	-3.06%	+0.63%	$880.09M	$2.86M
83	Open USD OUSD	$0.99625	-0.36%	-0.06%	-0.26%	$834.88M	$281408.63
84	NEXO NEXO	$0.81134	-0.44%	-1.99%	+1.18%	$811.02M	$3.45M
85	Filecoin FIL	$0.95796	-1.15%	-10.31%	-4.25%	$800.91M	$164.39M
86	Injective INJ	$7.91	-1.78%	-9.94%	+12.69%	$790.65M	$137.50M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.35%	-0.12%	-0.33%	$757.09M	$0.00
88	Pearl PRL	$2.08	-4.07%	-10.51%	+18.18%	$738.68M	$12.98M
89	Akedo AKE	$0.03100016484	+10.85%	+16.32%	-4.25%	$711.88M	$39.02M
90	Aerodrome Finance AERO	$0.80156618352	-0.47%	-7.15%	-4.37%	$710.90M	$54.62M
91	LayerZero ZRO	$1.78	-2.28%	-15.28%	-1.43%	$710.17M	$86.10M
92	GHO GHO	$0.99625	-0.35%	-0.16%	-0.39%	$696.40M	$4.57M
93	XDC Network XDC	$0.03427347114	-0.63%	-2.87%	-0.08%	$683.61M	$20.84M
94	Aptos APT	$0.77061139187	-1.22%	-7.77%	+1.22%	$680.60M	$57.36M
95	PancakeSwap CAKE	$2.13	-0.56%	-5.26%	-1.30%	$677.99M	$57.64M
96	Midnight NIGHT	$0.03886813974	0.00%	-9.18%	-5.22%	$645.57M	$13.66M
97	Dash DASH	$50.05	-0.99%	-6.09%	+6.38%	$644.43M	$72.21M
98	Ether.fi ETHFI	$0.66064042158	-1.21%	-8.42%	+10.65%	$637.83M	$40.08M
99	Stacks STX	$0.33561	-1.75%	-9.93%	-13.79%	$631.48M	$15.53M
100	VeChain VET	$0.00702576018	-1.90%	-5.62%	+5.97%	$603.78M	$9.06M