Cryptocurrency Prices

See prices in

Global Market Cap-7.5%

$2.58 Trillions

24h Volume$104.95 Billions

Coins22,809

Exchanges1525

Market Dominance

BTC 59.20%ETH 10.59%


1	Bitcoin BTC	$76,071.62	-0.37%	-5.36%	-2.10%	$1.53T	$44.02B
2	Ethereum ETH	$2,239.19	-0.38%	-7.58%	+0.07%	$273.61B	$17.46B
3	Tether USDT	$0.99716	-0.11%	-0.03%	-0.73%	$177.28B	$67.80B
4	BNB BNB	$694.13	-0.22%	-2.90%	-1.05%	$91.29B	$1.14B
5	XRP XRP	$1.22	-0.31%	-6.73%	-1.34%	$77.25B	$2.31B
6	USDC USDC	$0.99792	-0.11%	-0.01%	-0.75%	$70.39B	$18.55B
7	Solana SOL	$90.22	-0.23%	-6.16%	-5.55%	$53.26B	$4.68B
8	TRON TRX	$0.31793	-0.12%	-0.37%	-11.91%	$30.21B	$414.68M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-1.00%	-0.59%	$27.14B	$503.83M
10	Zcash ZEC	$1,312.86	-1.83%	-0.24%	+5.34%	$22.35B	$1.30B
11	Hyperliquid HYPE	$78.02	-0.21%	-7.32%	-15.84%	$18.68B	$1.43B
12	Monero XMR	$616.71	-0.76%	-2.97%	-1.23%	$11.61B	$152.20M
13	Dogecoin DOGE	$0.07216321879	-0.39%	-6.26%	-3.75%	$11.30B	$786.62M
14	USDS USDS	$1.00	-0.11%	0.00%	-0.42%	$9.55B	$306.45M
15	WhiteBIT Coin WBT	$73.11	-0.28%	-6.08%	-1.73%	$8.68B	$230.08M
16	LEO Token LEO	$9.34	+0.31%	+0.02%	-1.80%	$8.59B	$147923.82
17	Chainlink LINK	$10.89	-0.15%	-4.87%	+2.68%	$8.35B	$370.27M
18	Cardano ADA	$0.18482	+0.21%	-6.47%	-1.72%	$6.96B	$354.37M
19	Bitcoin Cash BCH	$275.86	-1.46%	-1.78%	+0.85%	$5.55B	$236.78M
20	Stellar XLM	$0.15516	-0.44%	-7.58%	-4.60%	$5.50B	$202.47M
21	NEAR Protocol NEAR	$3.73	-1.15%	-7.82%	-7.30%	$4.89B	$615.41M
22	Ethena USDe USDE	$0.99716	-0.11%	-0.06%	-0.68%	$4.51B	$48.24M
23	Dai DAI	$0.99868	-0.11%	+0.04%	-0.74%	$4.50B	$206.81M
24	Rain RAIN	$0.00613865859	-4.23%	+2.91%	-6.61%	$4.39B	$12.28M
25	Uniswap UNI	$6.98	-0.89%	-8.55%	+5.97%	$4.26B	$850.44M
26	Litecoin LTC	$52.45	-0.07%	-6.55%	-4.28%	$4.08B	$259.60M
27	Canton CC	$0.09735813504	-0.22%	-3.00%	+2.86%	$3.89B	$26.58M
28	Avalanche AVAX	$8.31	-0.49%	-5.48%	+0.12%	$3.69B	$235.64M
29	USD1 USD1	$0.99639	-0.12%	-0.07%	-0.67%	$3.58B	$1.28B
30	Sui SUI	$0.86329	+0.16%	-6.87%	+0.16%	$3.57B	$528.62M
31	Tether Gold XAUT	$4,043.43	-0.93%	-1.48%	+0.39%	$3.27B	$375.74M
32	Toncoin TON	$1.11	-0.05%	-5.13%	-4.50%	$3.16B	$46.76M
33	Hedera HBAR	$0.06856758510	-0.27%	-5.98%	-1.15%	$3.04B	$76.03M
34	Global Dollar USDG	$0.99944	-0.11%	+0.01%	-0.75%	$2.78B	$785.41M
35	Quant QNT	$190.64	-0.64%	-6.64%	+5.39%	$2.77B	$76.14M
36	Shiba Inu SHIB	$0.00000461218	+0.13%	-2.83%	-0.35%	$2.72B	$67.16M
37	PayPal USD PYUSD	$0.99944	-0.11%	0.00%	-0.50%	$2.70B	$44.08M
38	Ripple USD RLUSD	$0.99944	-0.11%	+0.03%	-0.66%	$2.65B	$436.59M
39	Bittensor TAO	$220.68	-0.04%	-6.53%	-4.72%	$2.58B	$114.02M
40	Cronos CRO	$0.04913102223	-0.73%	-5.61%	-4.00%	$2.49B	$6.53M
41	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.12%	-0.55%	$2.39B	$3.64M
42	OKB OKB	$106.08	-0.08%	-5.91%	-2.66%	$2.23B	$28.83M
43	Ethena ENA	$0.16429	-1.09%	-9.99%	-6.31%	$2.22B	$379.47M
44	Circle USYC USYC	$1.14	-0.11%	+0.02%	-0.72%	$2.18B	$0.00
45	Pepe PEPE	$0.00000489087	+0.55%	-3.12%	+5.89%	$2.06B	$438.19M
46	Aave AAVE	$130.41	-0.51%	-1.59%	+9.55%	$2.01B	$281.20M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.37%	-0.54%	$1.91B	$0.00
48	MemeCore M	$0.82678	-0.05%	-1.39%	-19.32%	$1.90B	$1.67M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.11%	+0.01%	-0.79%	$1.88B	$0.00
50	Ondo ONDO	$0.37574	+0.39%	-8.79%	-0.03%	$1.83B	$191.60M
51	Pump.fun PUMP	$0.00397023432	-0.47%	-8.98%	+0.06%	$1.82B	$150.52M
52	Falcon USD USDF	$0.99335	-0.11%	+0.06%	-0.59%	$1.82B	$916307.77
53	PAX Gold PAXG	$4,049.75	-0.92%	-1.64%	+0.47%	$1.81B	$166.65M
54	Aster ASTER	$0.69443	+0.13%	-1.26%	+1.41%	$1.79B	$118.27M
55	Bitway BTW	$1.11	+0.77%	+6.73%	-28.21%	$1.67B	$5.22M
56	United Stables U	$0.99868	-0.07%	+0.05%	-0.67%	$1.61B	$275.26M
57	Polkadot DOT	$0.92185	-0.09%	-2.99%	+2.35%	$1.58B	$104.13M
58	Sky SKY	$0.06497856872	-0.17%	-3.75%	-1.62%	$1.52B	$9.82M
59	USDD USDD	$0.99716	-0.06%	+0.09%	-0.81%	$1.50B	$4.35M
60	Morpho MORPHO	$2.13	+0.02%	-5.19%	+5.20%	$1.50B	$20.23M
61	World Liberty Financial WLFI	$0.04699363086	+1.92%	-0.67%	-8.50%	$1.49B	$111.58M
62	Mantle MNT	$0.43735	-0.01%	-8.68%	-7.24%	$1.44B	$35.97M
63	HTX DAO HTX	$0.00000154981	+0.14%	-0.86%	-8.58%	$1.38B	$82.91M
64	Internet Computer ICP	$2.44	-0.90%	-6.48%	+0.99%	$1.36B	$46.56M
65	BFUSD BFUSD	$0.99716	-0.11%	-0.03%	-0.65%	$1.32B	$6.31M
66	Worldcoin WLD	$0.35064140823	+0.94%	-7.20%	-8.26%	$1.31B	$268.19M
67	Bitget Token BGB	$1.72	-0.38%	-3.19%	-6.18%	$1.21B	$12.05M
68	USDGO USDGO	$0.99868	-0.11%	+0.03%	-0.79%	$1.16B	$46.34M
69	Arbitrum ARB	$0.16581	+0.64%	+1.42%	+5.01%	$1.14B	$177.07M
70	JUST JST	$0.14071292955	-0.41%	+0.33%	-0.53%	$1.13B	$31.37M
71	Ethereum Classic ETC	$6.99	-0.01%	-4.75%	-0.79%	$1.11B	$39.54M
72	Venice Token VVV	$21.17	-1.17%	-1.73%	-6.19%	$1.04B	$46.67M
73	POL (ex-MATIC) POL	$0.09507630375	-0.32%	-1.48%	+8.07%	$1.01B	$60.87M
74	KuCoin KCS	$7.19	-0.02%	-3.24%	+0.16%	$1.00B	$4.56M
75	Gate GT	$9.51	-0.28%	-3.98%	+1.19%	$996.02M	$8.49M
76	Open USD OUSD	$0.99868	-0.11%	-0.02%	-0.70%	$906.34M	$526185.66
77	Lighter LIT	$3.47	-3.68%	+0.77%	+23.55%	$867.86M	$124.89M
78	Pi Network PI	$0.07506882669	+0.08%	-2.47%	-2.53%	$852.34M	$6.34M
79	Algorand ALGO	$0.09355508289	-0.48%	-7.05%	-0.13%	$848.38M	$43.12M
80	Kaspa KAS	$0.03017303545	-0.10%	-6.74%	-11.51%	$838.65M	$12.49M
81	Injective INJ	$8.38	-0.92%	+4.80%	+15.73%	$838.34M	$173.72M
82	Render RENDER	$1.54	-0.89%	-4.61%	+1.36%	$821.76M	$35.52M
83	Jupiter JUP	$0.24719	+0.15%	-6.26%	-0.70%	$820.01M	$51.25M
84	Cosmos Hub ATOM	$1.41	+0.48%	-5.71%	-5.42%	$761.52M	$51.03M
85	NEXO NEXO	$0.74844	+0.04%	-2.42%	-2.89%	$748.67M	$5.27M
86	GHO GHO	$0.99792	-0.11%	+0.01%	-0.66%	$697.56M	$4.28M
87	Filecoin FIL	$0.80776827666	-0.28%	-7.26%	-1.34%	$682.80M	$93.10M
88	Midnight NIGHT	$0.03899687705	-0.63%	-9.19%	+6.72%	$647.66M	$16.87M
89	Stacks STX	$0.34303530393	-0.92%	-3.02%	+24.75%	$645.30M	$42.29M
90	LayerZero ZRO	$1.61	-0.31%	-12.22%	+7.28%	$644.39M	$86.03M
91	PancakeSwap CAKE	$1.92	-0.39%	-3.85%	+1.33%	$631.38M	$57.99M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.11%	+0.02%	-0.72%	$624.23M	$0.00
93	XDC Network XDC	$0.03058581873	-0.10%	-3.89%	-4.77%	$610.09M	$10.27M
94	Pearl PRL	$1.60	-0.25%	-0.66%	+4.43%	$592.21M	$15.99M
95	Dash DASH	$45.13	-1.67%	-9.08%	-4.80%	$581.64M	$62.79M
96	Ether.fi ETHFI	$0.57882	+1.89%	-2.46%	-6.04%	$577.76M	$52.76M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	+0.01%	-0.67%	$577.08M	$0.00
98	Beldex BDX	$0.07145805686	-0.96%	-1.13%	-0.29%	$562.47M	$8.13M
99	Usual USD USD0	$0.99944	-0.10%	-0.01%	-0.77%	$540.41M	$10.38M
100	Aptos APT	$0.60240346056	+0.19%	-6.17%	-0.81%	$532.81M	$45.69M