Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.82 Trillions

24h Volume$731.84 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.80%


1	Bitcoin BTC	$83,251.40	-0.67%	-0.41%	-1.97%	$1.67T	$27.27B
2	Ethereum ETH	$2,499.54	-0.80%	-1.17%	-5.29%	$305.17B	$9.83B
3	Tether USDT	$0.99769	-0.35%	-0.12%	-1.29%	$183.68B	$49.88B
4	BNB BNB	$740.95	-0.69%	-0.48%	-4.30%	$98.62B	$575.80M
5	XRP XRP	$1.36	-1.21%	-0.78%	-7.90%	$86.09B	$1.69B
6	USDC USDC	$0.99769	-0.35%	-0.14%	-1.24%	$72.84B	$16.59B
7	Solana SOL	$107.07	-1.15%	-1.26%	-10.45%	$63.04B	$2.87B
8	TRON TRX	$0.33062063529	-0.49%	+0.19%	-1.80%	$31.39B	$441.47M
9	Figure Heloc FIGR_HELOC	$1.02	-0.34%	-3.69%	-2.42%	$24.37B	$61.70M
10	Zcash ZEC	$1,250.84	-1.88%	+2.86%	-6.41%	$21.22B	$929.82M
11	Hyperliquid HYPE	$81.83	-1.31%	-1.47%	-10.64%	$18.19B	$744.35M
12	Dogecoin DOGE	$0.08411255457	-1.20%	-0.61%	-7.12%	$13.18B	$457.62M
13	Monero XMR	$549.83	-1.01%	+1.99%	-2.19%	$10.34B	$113.34M
14	USDS USDS	$0.99602589372	-0.33%	-0.11%	-1.11%	$10.23B	$181.88M
15	Chainlink LINK	$12.86	-1.68%	-1.67%	-6.68%	$9.86B	$282.07M
16	WhiteBIT Coin WBT	$81.63	-0.71%	-0.62%	-3.44%	$9.70B	$87.11M
17	Cardano ADA	$0.23484	-1.33%	-2.12%	-8.97%	$8.80B	$329.95M
18	LEO Token LEO	$9.00	-0.38%	+1.03%	+0.16%	$8.28B	$229002.18
19	Bitway BTW	$2.64	+4.66%	+48.20%	+116.69%	$7.16B	$163.15M
20	Rain RAIN	$0.00969426339	-0.89%	-9.66%	-13.32%	$6.87B	$10.72M
21	Stellar XLM	$0.18987	-0.98%	-2.71%	-9.05%	$6.66B	$126.34M
22	NEAR Protocol NEAR	$5.03	-1.95%	-4.92%	+0.23%	$6.57B	$958.13M
23	Bitcoin Cash BCH	$277.57	-1.40%	+1.20%	-10.28%	$5.58B	$125.34M
24	Canton CC	$0.12325	-1.53%	-1.41%	+1.54%	$4.89B	$36.07M
25	Litecoin LTC	$61.59	-1.08%	-1.03%	-9.91%	$4.78B	$219.19M
26	Ethena USDe USDE	$0.99685	-0.35%	-0.12%	-1.23%	$4.75B	$28.86M
27	Uniswap UNI	$7.37	-2.87%	-1.07%	-11.14%	$4.60B	$412.07M
28	Dai DAI	$0.99852	-0.35%	-0.16%	-1.22%	$4.52B	$282.32M
29	Avalanche AVAX	$10.18	-1.89%	-3.65%	-9.11%	$4.51B	$279.32M
30	Sui SUI	$1.05	-1.83%	-2.27%	-9.14%	$4.31B	$449.88M
31	USD1 USD1	$0.99685	-0.35%	-0.13%	-1.23%	$4.18B	$768.51M
32	Toncoin TON	$1.37	-0.91%	-0.89%	-7.73%	$3.87B	$28.15M
33	Hedera HBAR	$0.08661094728	-1.17%	-1.99%	-11.17%	$3.80B	$90.94M
34	Tether Gold XAUT	$4,142.05	-0.70%	-0.88%	-0.99%	$3.35B	$145.99M
35	Bittensor TAO	$277.13	-2.01%	-2.47%	-6.71%	$3.14B	$157.15M
36	Global Dollar USDG	$0.99685	-0.34%	-0.15%	-1.21%	$3.10B	$578.46M
37	Quant QNT	$212.91	-1.17%	-7.54%	-16.66%	$3.10B	$185.46M
38	Shiba Inu SHIB	$0.00000517283	-1.06%	-1.71%	-7.69%	$3.05B	$63.44M
39	Cronos CRO	$0.05986307164	-0.84%	-0.73%	-7.75%	$2.96B	$6.13M
40	PayPal USD PYUSD	$0.99685	-0.34%	-0.12%	-1.19%	$2.87B	$122.42M
41	Ethena ENA	$0.20903219007	-1.83%	-3.64%	-8.95%	$2.80B	$339.28M
42	OKB OKB	$122.77	-0.77%	-0.36%	-9.13%	$2.58B	$18.28M
43	Aave AAVE	$160.22	-1.74%	-0.56%	-9.06%	$2.47B	$222.94M
44	Ripple USD RLUSD	$0.99685	-0.35%	-0.13%	-1.22%	$2.39B	$163.23M
45	Circle USYC USYC	$1.14	-0.35%	-0.12%	-1.16%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.10%	-1.25%	$2.34B	$3.14M
47	Pump.fun PUMP	$0.00499137223	-1.70%	-1.77%	-21.32%	$2.31B	$131.17M
48	Ondo ONDO	$0.46386	-2.02%	-3.74%	-1.97%	$2.26B	$155.15M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.35%	-0.13%	-1.22%	$2.18B	$0.00
50	Polkadot DOT	$1.15	-1.66%	-4.86%	+1.46%	$1.97B	$169.22M
51	Worldcoin WLD	$0.51217	-2.17%	-1.94%	-2.54%	$1.95B	$223.94M
52	Aster ASTER	$0.69871	-0.93%	+0.02%	-2.35%	$1.89B	$91.94M
53	MemeCore M	$0.82696	-1.83%	-8.64%	-21.44%	$1.89B	$949476.76
54	PAX Gold PAXG	$4,145.43	-0.70%	-0.87%	-0.98%	$1.82B	$106.76M
55	World Liberty Financial WLFI	$0.05729330818	-1.12%	+0.55%	+3.47%	$1.82B	$23.51M
56	Falcon USD USDF	$0.99186	-0.34%	-0.12%	-1.33%	$1.80B	$396894.25
57	Sky SKY	$0.07649720375	-2.07%	-1.76%	-12.88%	$1.79B	$7.63M
58	Mantle MNT	$0.53882	-1.25%	-0.72%	-7.91%	$1.78B	$23.09M
59	USDD USDD	$0.99519	-0.35%	-0.13%	-1.24%	$1.78B	$3.27M
60	Pepe PEPE	$0.00000417198	-1.94%	+0.99%	+0.21%	$1.75B	$239.93M
61	Internet Computer ICP	$3.08	-2.10%	-3.19%	-4.71%	$1.72B	$62.21M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	+0.19%	-1.39%	$1.66B	$0.00
63	Morpho MORPHO	$2.34	-2.26%	-2.22%	-9.85%	$1.64B	$14.81M
64	United Stables U	$0.99769	-0.35%	-0.16%	-1.23%	$1.56B	$107.85M
65	HTX DAO HTX	$0.00000166134	-0.03%	+0.65%	-2.52%	$1.49B	$33.33M
66	Bitget Token BGB	$1.96	-0.49%	+0.21%	-1.03%	$1.37B	$6.85M
67	BFUSD BFUSD	$0.99685	-0.36%	-0.12%	-1.37%	$1.32B	$3.97M
68	Ethereum Classic ETC	$8.11	-1.37%	-1.48%	-5.55%	$1.29B	$45.15M
69	Arbitrum ARB	$0.18904504838	-1.66%	-0.60%	+0.83%	$1.28B	$165.56M
70	USDGO USDGO	$0.99852	-0.35%	-0.13%	-1.22%	$1.26B	$11.24M
71	JUST JST	$0.13907719419	-0.32%	+1.13%	-2.89%	$1.14B	$25.09M
72	Venice Token VVV	$23.10	-2.20%	+0.94%	-15.19%	$1.12B	$26.73M
73	Gate GT	$10.65	-0.85%	-1.07%	-5.29%	$1.11B	$754016.00
74	Algorand ALGO	$0.12075564765	+0.12%	+0.40%	+0.76%	$1.10B	$54.88M
75	Jupiter JUP	$0.32978	-1.76%	-2.27%	-0.62%	$1.09B	$66.99M
76	Kaspa KAS	$0.03842811139	-1.36%	-2.03%	-8.03%	$1.07B	$10.71M
77	POL (ex-MATIC) POL	$0.09993570839	-1.67%	-4.84%	-4.15%	$1.06B	$89.61M
78	Render RENDER	$1.99	-2.73%	-7.94%	-3.99%	$1.03B	$103.02M
79	KuCoin KCS	$7.32	-1.53%	-6.07%	-5.25%	$1.02B	$4.92M
80	Filecoin FIL	$1.16	-3.04%	-0.81%	+5.90%	$970.04M	$177.97M
81	Cosmos Hub ATOM	$1.80	-2.43%	-1.26%	+4.38%	$962.55M	$86.94M
82	Blockchain Capital BCAP	$105.60	-0.35%	-0.13%	-3.45%	$962.21M	$0.00
83	Pi Network PI	$0.08023021885	-0.83%	-0.67%	-4.84%	$902.09M	$3.61M
84	Aerodrome Finance AERO	$0.89858	-2.00%	+0.24%	+12.58%	$897.34M	$51.15M
85	NEXO NEXO	$0.83696	-0.67%	+0.45%	-1.75%	$837.21M	$2.23M
86	Lighter LIT	$3.35	-1.64%	-1.88%	-9.75%	$836.55M	$53.40M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.35%	-0.12%	-1.18%	$822.72M	$0.00
88	LayerZero ZRO	$2.05	-2.14%	-2.08%	-7.72%	$818.72M	$76.81M
89	Injective INJ	$8.10	-2.58%	+1.57%	+5.76%	$807.98M	$179.97M
90	Stacks STX	$0.42722	-1.78%	-0.05%	+7.25%	$800.82M	$61.49M
91	Open USD OUSD	$0.99602589372	-0.35%	-0.21%	-1.47%	$795.40M	$190702.32
92	Midnight NIGHT	$0.04447005776	-0.86%	-6.52%	-9.09%	$738.61M	$15.92M
93	Stable STABLE	$0.02694516537	-0.65%	+3.22%	-5.38%	$732.20M	$8.87M
94	Aptos APT	$0.82530239187	-1.63%	-2.88%	+6.33%	$728.03M	$69.00M
95	PancakeSwap CAKE	$2.28	-1.56%	-1.81%	-2.31%	$724.78M	$53.37M
96	GHO GHO	$0.99602589372	-0.35%	-0.15%	-1.33%	$696.55M	$1.79M
97	XDC Network XDC	$0.03490920853	-0.57%	+1.40%	+2.94%	$696.30M	$10.52M
98	Beldex BDX	$0.08661094728	-0.22%	-1.24%	+16.78%	$684.98M	$3.31M
99	Ether.fi ETHFI	$0.67623	-2.09%	-5.67%	-12.01%	$652.41M	$33.52M
100	Pearl PRL	$1.89	+0.23%	+21.42%	+68.68%	$650.00M	$9.33M