Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.80 Trillions

24h Volume$121.93 Billions

Coins22,094

Exchanges1509

Market Dominance

BTC 59.10%ETH 10.87%


1	Bitcoin BTC	$82,264.99	+0.59%	-0.40%	-6.93%	$1.65T	$42.31B
2	Ethereum ETH	$2,487.77	+0.41%	-2.78%	-11.85%	$303.79B	$18.89B
3	Tether USDT	$0.99803517250	+0.29%	-0.13%	-3.81%	$183.81B	$79.50B
4	BNB BNB	$739.64	+0.33%	-3.74%	-7.96%	$98.48B	$1.27B
5	XRP XRP	$1.39	+0.50%	-1.27%	-10.63%	$87.92B	$3.32B
6	USDC USDC	$0.99803517250	+0.29%	-0.12%	-3.80%	$73.02B	$24.18B
7	Solana SOL	$110.30	+0.31%	-4.46%	-11.53%	$64.93B	$5.08B
8	TRON TRX	$0.33158	+0.26%	-1.20%	-4.46%	$31.49B	$378.89M
9	Figure Heloc FIGR_HELOC	$1.03	+0.29%	+1.04%	-2.82%	$24.37B	$27.99M
10	Zcash ZEC	$1,220.11	+0.50%	-5.84%	-12.46%	$20.71B	$1.56B
11	Hyperliquid HYPE	$85.28	+0.81%	-2.64%	-7.33%	$18.97B	$1.08B
12	Dogecoin DOGE	$0.0847465975	+0.52%	-3.94%	-13.26%	$13.26B	$1.24B
13	Monero XMR	$539.20	-0.30%	-3.68%	-5.10%	$10.15B	$123.75M
14	USDS USDS	$0.99803517250	+0.29%	-0.07%	-3.80%	$10.14B	$209.64M
15	WhiteBIT Coin WBT	$80.94	+0.56%	-1.75%	-8.29%	$9.61B	$162.17M
16	Chainlink LINK	$12.83	+0.73%	-2.41%	-14.56%	$9.60B	$473.10M
17	Cardano ADA	$0.23531	+0.90%	-7.20%	-9.03%	$8.84B	$775.39M
18	LEO Token LEO	$8.89	+0.31%	-0.31%	-4.16%	$8.18B	$264987.14
19	Rain RAIN	$0.01029876855	+0.21%	-5.68%	-17.71%	$7.30B	$17.80M
20	Stellar XLM	$0.19417	+0.63%	-2.08%	-15.21%	$6.81B	$233.42M
21	NEAR Protocol NEAR	$4.79	+2.37%	-10.04%	-7.44%	$6.27B	$1.73B
22	Bitcoin Cash BCH	$278.83	+1.12%	-6.63%	-13.14%	$5.60B	$300.32M
23	Litecoin LTC	$63.76	+0.66%	-2.44%	-11.12%	$4.95B	$446.28M
24	Ethena USDe USDE	$1.00	+0.28%	-0.12%	-3.81%	$4.81B	$54.68M
25	Canton CC	$0.11930346250	-0.92%	+1.98%	-4.37%	$4.75B	$21.21M
26	Uniswap UNI	$7.36	+0.65%	-6.35%	-21.72%	$4.60B	$881.94M
27	Avalanche AVAX	$10.27	+0.24%	-6.30%	-10.21%	$4.55B	$557.52M
28	Dai DAI	$0.99803517250	+0.30%	-0.10%	-3.78%	$4.54B	$343.43M
29	Sui SUI	$1.06	+0.78%	-6.66%	-14.40%	$4.34B	$973.43M
30	USD1 USD1	$0.99803517250	+0.29%	-0.07%	-3.78%	$4.29B	$1.42B
31	Hedera HBAR	$0.0913288575	+0.36%	-1.51%	-15.39%	$4.02B	$176.24M
32	Toncoin TON	$1.39	+0.66%	-2.49%	-14.23%	$3.93B	$58.26M
33	Bitway BTW	$1.44	+0.30%	+6.49%	-3.12%	$3.89B	$12.18M
34	Quant QNT	$238.21	+0.40%	-4.80%	-8.97%	$3.47B	$203.89M
35	Tether Gold XAUT	$4,161.79	+0.28%	+0.65%	-3.72%	$3.37B	$236.55M
36	Global Dollar USDG	$0.99885	+0.29%	-0.11%	-3.81%	$3.16B	$764.61M
37	Shiba Inu SHIB	$0.00000534421	+0.48%	-1.22%	-11.10%	$3.15B	$92.07M
38	Bittensor TAO	$273.78	+0.31%	-4.75%	-14.33%	$3.10B	$326.48M
39	Cronos CRO	$0.06081637987	+1.03%	-2.38%	-16.21%	$3.01B	$11.48M
40	PayPal USD PYUSD	$0.99968	+0.28%	-0.08%	-3.82%	$2.93B	$114.37M
41	Ethena ENA	$0.21227	+0.12%	-4.35%	-16.21%	$2.84B	$578.75M
42	OKB OKB	$125.37	+0.34%	-3.56%	-0.44%	$2.63B	$64.62M
43	Pump.fun PUMP	$0.00561080070	+0.95%	-8.01%	-5.78%	$2.60B	$423.98M
44	Aave AAVE	$166.03	+0.60%	-3.85%	-8.65%	$2.56B	$383.17M
45	Ripple USD RLUSD	$0.99885	+0.29%	-0.11%	-3.77%	$2.47B	$254.82M
46	MemeCore M	$1.06	+0.30%	+1.79%	-3.02%	$2.41B	$767376.49
47	Circle USYC USYC	$1.14	+0.29%	-0.11%	-3.71%	$2.40B	$0.00
48	Ondo ONDO	$0.47639	+1.10%	+2.21%	-7.84%	$2.32B	$434.18M
49	Ondo US Dollar Yield USDY	$1.15	+0.29%	-0.13%	-3.71%	$2.31B	$3.60M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	+0.29%	-0.12%	-3.77%	$2.21B	$0.00
51	Polkadot DOT	$1.15	+0.87%	+4.20%	-7.65%	$1.96B	$294.97M
52	Aster ASTER	$0.70101068999	+0.79%	-0.27%	-8.92%	$1.90B	$144.73M
53	Worldcoin WLD	$0.49037836999	+0.95%	-5.07%	-7.80%	$1.87B	$302.95M
54	Mantle MNT	$0.55620097	+0.56%	-3.55%	-20.83%	$1.84B	$31.62M
55	PAX Gold PAXG	$4,169.15	+0.29%	+0.65%	-3.75%	$1.83B	$150.40M
56	Falcon USD USDF	$0.99392	+0.28%	-0.21%	-3.90%	$1.82B	$620319.09
57	Sky SKY	$0.07747706727	+0.12%	-2.41%	-11.73%	$1.81B	$18.62M
58	World Liberty Financial WLFI	$0.05460157454	+0.95%	+0.38%	-5.57%	$1.74B	$43.36M
59	Internet Computer ICP	$3.03	+1.21%	-5.02%	-11.52%	$1.69B	$92.81M
60	Morpho MORPHO	$2.39	+0.39%	-4.75%	-11.05%	$1.67B	$34.13M
61	Pepe PEPE	$0.00000390788	+0.66%	-3.60%	-15.20%	$1.64B	$323.60M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.29%	+0.08%	-3.86%	$1.61B	$0.00
63	USDD USDD	$0.99721	+0.23%	-0.19%	-3.89%	$1.60B	$3.58M
64	United Stables U	$1.00	+0.29%	-0.05%	-3.77%	$1.55B	$189.65M
65	HTX DAO HTX	$0.00000167477	+0.53%	-1.42%	-5.22%	$1.50B	$79.70M
66	Bitget Token BGB	$1.93	+0.51%	-1.65%	-6.59%	$1.35B	$13.82M
67	BFUSD BFUSD	$0.99721	+0.29%	-0.11%	-3.82%	$1.32B	$3.03M
68	USDGO USDGO	$0.99803517250	+0.30%	-0.12%	-3.79%	$1.30B	$33.17M
69	Ethereum Classic ETC	$8.19	+0.89%	-2.40%	-11.27%	$1.30B	$69.95M
70	Arbitrum ARB	$0.17689	+1.28%	-4.20%	-16.16%	$1.20B	$219.60M
71	JUST JST	$0.14151	+0.63%	+3.59%	+4.10%	$1.16B	$41.33M
72	Jupiter JUP	$0.34885	+0.34%	-5.83%	+1.19%	$1.16B	$188.99M
73	Gate GT	$10.79	-0.08%	-0.59%	-6.20%	$1.13B	$3.18M
74	Venice Token VVV	$23.09	+1.38%	-8.09%	-16.29%	$1.12B	$125.80M
75	Kaspa KAS	$0.03970666066	+0.97%	-0.55%	-9.28%	$1.10B	$16.37M
76	Algorand ALGO	$0.11930346250	+0.17%	+1.10%	-9.20%	$1.08B	$175.58M
77	KuCoin KCS	$7.71	+0.43%	+1.02%	+1.00%	$1.08B	$3.74M
78	POL (ex-MATIC) POL	$0.09955668250	+1.39%	-1.34%	-11.83%	$1.06B	$98.08M
79	Cosmos Hub ATOM	$1.84	+0.83%	+6.57%	+2.87%	$987.42M	$107.95M
80	Render RENDER	$1.89	+0.53%	-5.30%	-6.62%	$981.25M	$89.68M
81	Blockchain Capital BCAP	$105.58	+0.29%	-2.42%	-5.42%	$962.08M	$0.00
82	Lighter LIT	$3.71	+1.19%	+5.27%	-5.78%	$928.26M	$187.18M
83	Pi Network PI	$0.08180457411	+0.84%	+0.45%	-12.47%	$919.71M	$8.71M
84	Filecoin FIL	$1.08	-0.02%	+2.43%	+1.57%	$902.18M	$222.97M
85	Aerodrome Finance AERO	$0.84746	-0.66%	+6.65%	+1.15%	$851.17M	$124.82M
86	NEXO NEXO	$0.82607363	+0.14%	-0.46%	-5.84%	$825.99M	$6.01M
87	LayerZero ZRO	$2.06	-0.36%	-3.09%	+8.35%	$823.85M	$147.11M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.29%	-0.11%	-3.70%	$790.45M	$0.00
89	Open USD OUSD	$0.99885	+0.29%	-0.25%	-4.03%	$788.72M	$574135.41
90	Midnight NIGHT	$0.04511678471	-0.15%	-1.26%	+11.23%	$749.39M	$27.00M
91	Stacks STX	$0.39329	-0.82%	+8.24%	+0.76%	$737.13M	$40.81M
92	Stable STABLE	$0.02590316777	+0.63%	-1.35%	-12.72%	$700.52M	$9.38M
93	GHO GHO	$1.00	+0.31%	-0.11%	-3.79%	$699.12M	$7.77M
94	Injective INJ	$6.95	+0.15%	-5.92%	-10.25%	$695.25M	$157.97M
95	PancakeSwap CAKE	$2.17	+0.64%	-3.27%	-19.67%	$689.74M	$76.70M
96	Raydium RAY	$2.52	+3.07%	+4.43%	+26.44%	$680.36M	$112.15M
97	Aptos APT	$0.76601050750	+1.82%	+0.08%	-7.43%	$667.77M	$121.44M
98	Ether.fi ETHFI	$0.69113	-0.07%	-2.61%	-8.38%	$667.28M	$98.57M
99	VeChain VET	$0.00770297204	-0.22%	-2.71%	-16.14%	$662.34M	$19.73M
100	Dash DASH	$51.26	+0.88%	-4.73%	-15.79%	$659.05M	$80.20M