Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.74 Trillions

24h Volume$47.80 Trillions

Coins22,279

Exchanges1507

Market Dominance

BTC 59.55%ETH 10.56%


1	Bitcoin BTC	$81,450.13	+1.13%	-2.47%	-3.93%	$1.64T	$41.61B
2	Ethereum ETH	$2,377.23	+1.08%	-5.26%	-9.62%	$290.24B	$18.99B
3	Tether USDT	$0.99909456175	+0.75%	0.00%	-1.81%	$183.90B	$72.72B
4	BNB BNB	$720.18	+1.20%	-3.04%	-8.27%	$95.87B	$943.36M
5	XRP XRP	$1.31	+1.67%	-4.46%	-8.40%	$82.71B	$2.34B
6	USDC USDC	$0.99990815667	+0.75%	+0.01%	-1.77%	$72.71B	$21.28B
7	Solana SOL	$103.15	+1.30%	-4.02%	-12.76%	$60.74B	$4.17B
8	TRON TRX	$0.33194	+0.94%	+0.15%	-2.91%	$31.56B	$502.88M
9	Figure Heloc FIGR_HELOC	$1.04	+0.74%	+1.33%	+0.29%	$24.86B	$43.14M
10	Zcash ZEC	$1,107.03	+1.17%	-11.27%	-13.39%	$18.81B	$1.18B
11	Hyperliquid HYPE	$80.28	+0.34%	-2.01%	-10.26%	$17.83B	$873.64M
12	Dogecoin DOGE	$0.08024909765	+1.57%	-5.34%	-10.21%	$12.54B	$1.08B
13	USDS USDS	$1.00	+0.76%	-0.01%	-1.67%	$10.24B	$166.14M
14	Monero XMR	$543.28	+1.16%	-1.33%	-5.51%	$10.22B	$111.71M
15	WhiteBIT Coin WBT	$79.64	+1.11%	-2.79%	-5.74%	$9.46B	$175.82M
16	Chainlink LINK	$12.15	+1.13%	-6.03%	-9.71%	$9.31B	$378.00M
17	Cardano ADA	$0.22211	+1.18%	-5.85%	-14.34%	$8.32B	$484.66M
18	LEO Token LEO	$9.03	+0.75%	+0.25%	-0.27%	$8.31B	$226419.07
19	Stellar XLM	$0.18061807223	+1.63%	-4.99%	-11.33%	$6.34B	$211.05M
20	NEAR Protocol NEAR	$4.76	+0.88%	-5.57%	-15.49%	$6.23B	$1.08B
21	Rain RAIN	$0.00868781063	+1.49%	-10.91%	-20.95%	$6.16B	$11.97M
22	Bitcoin Cash BCH	$262.82	+1.51%	-6.06%	-13.15%	$5.28B	$164.26M
23	Ethena USDe USDE	$0.99990815667	+0.75%	0.00%	-1.78%	$4.75B	$48.37M
24	Dai DAI	$1.00	+0.75%	+0.04%	-1.72%	$4.53B	$294.68M
25	Litecoin LTC	$58.30	+1.47%	-5.55%	-11.64%	$4.53B	$312.42M
26	Uniswap UNI	$6.97	+0.75%	-5.73%	-12.68%	$4.35B	$519.40M
27	Canton CC	$0.10739452944	+0.58%	-12.29%	-8.93%	$4.27B	$24.38M
28	Avalanche AVAX	$9.60	+1.13%	-5.85%	-13.58%	$4.25B	$366.28M
29	USD1 USD1	$0.99990815667	+0.75%	-0.01%	-1.74%	$4.13B	$1.28B
30	Sui SUI	$0.99502658715	+1.41%	-5.88%	-14.00%	$4.09B	$628.99M
31	Toncoin TON	$1.34	+0.75%	-2.36%	-7.46%	$3.79B	$40.59M
32	Hedera HBAR	$0.08217308692	+1.46%	-5.81%	-13.52%	$3.60B	$138.15M
33	Tether Gold XAUT	$4,139.54	+0.78%	-0.22%	-1.50%	$3.35B	$366.69M
34	Global Dollar USDG	$1.00	+0.75%	+0.02%	-1.75%	$3.08B	$796.59M
35	Bitway BTW	$2.03	-4.16%	-22.78%	+44.65%	$3.06B	$47.31M
36	Bittensor TAO	$262.80	+1.34%	-6.16%	-9.73%	$2.98B	$193.55M
37	Shiba Inu SHIB	$0.00000497684	+1.72%	-3.83%	-9.69%	$2.93B	$83.72M
38	PayPal USD PYUSD	$1.00	+0.75%	-0.01%	-1.71%	$2.89B	$101.29M
39	Quant QNT	$197.57	+1.37%	-7.58%	-20.70%	$2.88B	$136.36M
40	Cronos CRO	$0.05678021995	+2.09%	-4.84%	-11.54%	$2.81B	$9.32M
41	Ethena ENA	$0.18631	+0.29%	-11.60%	-17.59%	$2.49B	$505.73M
42	OKB OKB	$117.11	+1.91%	-4.94%	-12.25%	$2.46B	$46.88M
43	Ripple USD RLUSD	$1.00	+0.75%	+0.02%	-1.75%	$2.42B	$192.58M
44	Circle USYC USYC	$1.14	+0.75%	+0.03%	-1.71%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.77%	+0.02%	-1.76%	$2.35B	$2.32M
46	Aave AAVE	$150.60	+1.41%	-6.20%	-14.36%	$2.32B	$260.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99990815667	+0.75%	+0.02%	-1.77%	$2.17B	$0.00
48	Ondo ONDO	$0.43527	+1.30%	-6.70%	-9.24%	$2.12B	$189.89M
49	Pump.fun PUMP	$0.00430562567	+0.38%	-14.12%	-30.16%	$1.99B	$271.33M
50	Falcon USD USDF	$0.99584	+0.76%	+0.02%	-1.84%	$1.88B	$688817.12
51	Polkadot DOT	$1.10	+1.39%	-4.96%	-2.11%	$1.87B	$175.98M
52	Aster ASTER	$0.68586	+1.28%	-2.25%	-5.22%	$1.86B	$98.85M
53	PAX Gold PAXG	$4,145.26	+0.71%	-0.14%	-1.53%	$1.82B	$218.04M
54	MemeCore M	$0.79081426224	+0.74%	-4.66%	-24.37%	$1.81B	$1.37M
55	Worldcoin WLD	$0.47351	+1.05%	-7.87%	-11.76%	$1.80B	$272.23M
56	World Liberty Financial WLFI	$0.05667990369	+0.98%	-0.96%	+2.12%	$1.80B	$27.64M
57	USDD USDD	$0.99828	+0.77%	-0.12%	-1.88%	$1.77B	$2.64M
58	Mantle MNT	$0.51663	+1.21%	-4.34%	-12.12%	$1.71B	$27.95M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.65%	+0.09%	-1.68%	$1.68B	$0.00
60	Pepe PEPE	$0.00000393104	+1.85%	-6.44%	-4.90%	$1.65B	$323.00M
61	Sky SKY	$0.07001895512	+1.16%	-8.81%	-13.75%	$1.64B	$16.36M
62	Morpho MORPHO	$2.32	+1.86%	-1.32%	-10.65%	$1.62B	$26.90M
63	Internet Computer ICP	$2.91	+2.49%	-6.18%	-10.08%	$1.62B	$66.06M
64	United Stables U	$0.99990815667	+0.75%	+0.01%	-1.76%	$1.57B	$187.86M
65	HTX DAO HTX	$0.00000165265	+0.99%	-0.53%	-4.51%	$1.48B	$125.62M
66	Bitget Token BGB	$1.93	+0.58%	-2.18%	-3.35%	$1.35B	$8.45M
67	BFUSD BFUSD	$0.99828	+0.72%	-0.03%	-1.82%	$1.32B	$5.61M
68	USDGO USDGO	$1.00	+0.75%	+0.03%	-1.74%	$1.26B	$19.49M
69	Ethereum Classic ETC	$7.70	+1.64%	-5.46%	-9.66%	$1.22B	$59.26M
70	Arbitrum ARB	$0.17573	+1.17%	-7.54%	-6.22%	$1.19B	$187.78M
71	JUST JST	$0.13668	-0.23%	-2.15%	-2.19%	$1.12B	$33.04M
72	Venice Token VVV	$22.27	+1.47%	-4.17%	-11.68%	$1.08B	$40.60M
73	Gate GT	$10.16	+0.65%	-4.82%	-8.01%	$1.06B	$3.65M
74	Jupiter JUP	$0.3010301204	+0.87%	-9.06%	-21.28%	$998.77M	$73.82M
75	Algorand ALGO	$0.10983531419	+1.78%	-8.91%	-8.60%	$998.12M	$60.52M
76	Kaspa KAS	$0.03588693968	+1.78%	-6.44%	-11.88%	$995.27M	$15.82M
77	KuCoin KCS	$7.12	+0.69%	-3.06%	-8.31%	$994.86M	$8.21M
78	POL (ex-MATIC) POL	$0.0935634158	+0.83%	-6.36%	-9.61%	$994.21M	$85.59M
79	Render RENDER	$1.87	+0.77%	-7.14%	-9.93%	$968.02M	$77.78M
80	Blockchain Capital BCAP	$105.73	+0.75%	+0.02%	-3.99%	$963.46M	$0.00
81	Cosmos Hub ATOM	$1.68	+1.05%	-7.59%	-4.33%	$900.49M	$55.87M
82	Pi Network PI	$0.07789911008	+1.49%	-2.96%	-7.64%	$875.75M	$6.09M
83	Filecoin FIL	$1.04	+1.32%	-10.70%	-3.52%	$866.64M	$177.69M
84	Aerodrome Finance AERO	$0.84125	+0.43%	-7.49%	+6.89%	$845.16M	$72.60M
85	NEXO NEXO	$0.81034054031	-0.07%	-2.92%	-4.62%	$809.53M	$3.36M
86	Open USD OUSD	$0.99909456175	+0.61%	-0.04%	-1.85%	$807.90M	$213292.29
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.75%	+0.06%	-1.70%	$803.51M	$0.00
88	Stacks STX	$0.41900138379	+2.25%	-4.86%	+14.28%	$782.11M	$49.20M
89	LayerZero ZRO	$1.91	+3.27%	-6.92%	-14.64%	$766.49M	$110.65M
90	Lighter LIT	$3.02	+1.00%	-10.33%	-18.50%	$753.31M	$96.74M
91	Injective INJ	$7.27	-0.08%	-10.59%	-3.50%	$726.54M	$136.60M
92	Stable STABLE	$0.02639790077	+1.97%	-1.11%	-1.84%	$718.32M	$8.74M
93	GHO GHO	$0.99828	+0.75%	-0.02%	-1.87%	$697.98M	$3.49M
94	PancakeSwap CAKE	$2.19	+1.54%	-6.17%	-4.09%	$696.93M	$105.04M
95	Midnight NIGHT	$0.04188313424	+0.68%	-5.61%	-8.64%	$694.97M	$15.09M
96	Pyth Network PYTH	$0.08705465643	+2.01%	+7.33%	+14.77%	$688.79M	$111.38M
97	Aptos APT	$0.77779	+0.97%	-6.11%	-0.91%	$686.51M	$73.45M
98	XDC Network XDC	$0.03392552505	+0.69%	-3.59%	+1.11%	$676.91M	$13.16M
99	Beldex BDX	$0.08380027676	+2.06%	-2.22%	+13.37%	$660.15M	$2.56M
100	Akedo AKE	$0.02860119717	+2.91%	+10.43%	+0.60%	$650.39M	$10.57M