Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.77 Trillions

24h Volume$353143.72 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.66%ETH 10.59%


1	Bitcoin BTC	$82,114.79	-0.66%	+1.21%	-1.69%	$1.65T	$27.28B
2	Ethereum ETH	$2,400.69	-1.03%	+0.99%	-6.04%	$293.19B	$10.26B
3	Tether USDT	$1.00	-0.22%	+0.18%	-0.99%	$183.79B	$49.71B
4	BNB BNB	$727.86	-0.33%	+1.94%	-3.74%	$95.72B	$769.09M
5	XRP XRP	$1.30	-0.82%	+2.04%	-7.24%	$82.11B	$1.54B
6	USDC USDC	$1.00	-0.21%	+0.18%	-0.98%	$72.38B	$15.73B
7	Solana SOL	$104.32	-1.01%	+1.98%	-6.27%	$61.40B	$2.80B
8	TRON TRX	$0.33242	-0.13%	+0.17%	-0.78%	$31.57B	$341.12M
9	Figure Heloc FIGR_HELOC	$1.04	+3.00%	-	+4.19%	$24.86B	$2.32M
10	Zcash ZEC	$1,131.63	-0.83%	+3.48%	-12.57%	$19.18B	$1.01B
11	Hyperliquid HYPE	$78.67	-0.77%	+1.32%	-8.42%	$17.48B	$602.96M
12	Dogecoin DOGE	$0.07927893015	-0.97%	+1.89%	-8.83%	$12.40B	$557.65M
13	Monero XMR	$600.92	-0.02%	+2.44%	+10.74%	$11.32B	$185.01M
14	USDS USDS	$1.00	-0.23%	+0.20%	-0.97%	$10.24B	$22.78M
15	WhiteBIT Coin WBT	$80.31	-0.70%	+1.08%	-2.60%	$9.52B	$93.65M
16	Chainlink LINK	$11.99	-1.08%	+1.78%	-9.97%	$9.19B	$285.97M
17	LEO Token LEO	$9.06	-0.22%	+0.23%	+0.53%	$8.34B	$230528.81
18	Cardano ADA	$0.21751	-1.16%	+0.68%	-13.26%	$8.16B	$266.92M
19	Rain RAIN	$0.00909329516	-1.00%	-1.76%	-11.55%	$6.45B	$19.15M
20	NEAR Protocol NEAR	$4.92	-1.30%	+4.55%	-13.19%	$6.43B	$788.87M
21	Stellar XLM	$0.17565	-0.46%	+0.35%	-12.22%	$6.19B	$118.52M
22	Bitcoin Cash BCH	$277.67	-0.94%	+2.83%	-1.54%	$5.58B	$134.69M
23	Ethena USDe USDE	$1.00	-0.23%	+0.19%	-0.98%	$4.69B	$28.55M
24	Litecoin LTC	$59.93	-0.69%	+1.65%	-7.52%	$4.65B	$280.22M
25	Uniswap UNI	$7.29	-1.18%	+4.06%	-3.94%	$4.55B	$406.13M
26	Dai DAI	$1.00	-0.23%	+0.15%	-1.01%	$4.54B	$328.48M
27	Avalanche AVAX	$9.63	-1.04%	+1.15%	-12.35%	$4.27B	$228.02M
28	Canton CC	$0.10424137393	+0.35%	+5.87%	-16.28%	$4.18B	$13.47M
29	Sui SUI	$0.99316	-1.10%	+3.83%	-10.17%	$4.08B	$741.43M
30	USD1 USD1	$1.00	-0.22%	+0.15%	-1.02%	$4.02B	$951.47M
31	Toncoin TON	$1.34	-0.64%	-0.16%	-4.77%	$3.79B	$27.77M
32	Hedera HBAR	$0.08290062022	-1.34%	-5.48%	-10.86%	$3.63B	$130.84M
33	Tether Gold XAUT	$4,147.11	-0.37%	+0.05%	-1.27%	$3.36B	$157.51M
34	Global Dollar USDG	$0.99973	-0.22%	+0.18%	-0.97%	$3.09B	$439.46M
35	Bittensor TAO	$268.41	-0.98%	+2.93%	-7.83%	$3.04B	$157.02M
36	Shiba Inu SHIB	$0.00000500350	-0.78%	+2.34%	-8.54%	$2.95B	$49.28M
37	Cronos CRO	$0.05757735353	-0.18%	+3.63%	-4.96%	$2.92B	$7.90M
38	Bitway BTW	$1.92	-1.49%	-18.66%	+7.38%	$2.90B	$35.55M
39	Quant QNT	$196.18	-1.08%	+3.09%	-15.64%	$2.85B	$86.59M
40	PayPal USD PYUSD	$1.00	-0.23%	+0.22%	-0.97%	$2.85B	$25.49M
41	Ethena ENA	$0.18550039772	-0.81%	+2.12%	-18.66%	$2.49B	$352.29M
42	Ripple USD RLUSD	$1.00	-0.22%	+0.16%	-0.98%	$2.43B	$86.84M
43	Circle USYC USYC	$1.14	-0.22%	+0.16%	-0.94%	$2.39B	$0.00
44	OKB OKB	$113.37	-0.53%	+1.01%	-10.08%	$2.38B	$27.83M
45	Ondo US Dollar Yield USDY	$1.15	-0.27%	+0.20%	-0.93%	$2.36B	$3.93M
46	Aave AAVE	$147.61	-1.12%	-1.74%	-10.29%	$2.28B	$200.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.22%	+0.15%	-1.00%	$2.19B	$0.00
48	Ondo ONDO	$0.4350230566	-0.69%	+1.96%	-14.21%	$2.11B	$112.45M
49	Pump.fun PUMP	$0.00442812431	-1.33%	+4.48%	-20.92%	$2.04B	$254.45M
50	Polkadot DOT	$1.13	-0.57%	+5.25%	-11.39%	$1.93B	$154.88M
51	Worldcoin WLD	$0.5047909053	+0.61%	+5.99%	-5.89%	$1.92B	$305.01M
52	Aster ASTER	$0.70178247809	-0.86%	+0.73%	-1.83%	$1.91B	$96.94M
53	Falcon USD USDF	$0.99726	-0.20%	+0.17%	-0.98%	$1.89B	$380609.39
54	PAX Gold PAXG	$4,148.77	-0.36%	+0.05%	-1.27%	$1.83B	$119.51M
55	USDD USDD	$1.00	-0.25%	+0.34%	-0.99%	$1.77B	$2.38M
56	Mantle MNT	$0.53433	-0.49%	+2.01%	-5.76%	$1.77B	$23.28M
57	World Liberty Financial WLFI	$0.05468797964	-1.09%	-3.81%	-2.70%	$1.74B	$33.97M
58	Morpho MORPHO	$2.47	-1.15%	+6.63%	-1.85%	$1.73B	$26.63M
59	Pepe PEPE	$0.00000411679	-1.43%	+7.33%	-2.34%	$1.73B	$263.39M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.05%	-0.57%	$1.70B	$0.00
61	Sky SKY	$0.06991526406	-1.19%	+1.96%	-11.59%	$1.64B	$7.11M
62	Internet Computer ICP	$2.87	-1.13%	+0.30%	-16.78%	$1.60B	$44.17M
63	United Stables U	$0.99973	-0.21%	+0.14%	-0.92%	$1.58B	$122.71M
64	MemeCore M	$0.68290411904	+2.72%	-11.88%	-29.77%	$1.56B	$1.91M
65	HTX DAO HTX	$0.00000165193	-0.18%	-0.16%	-3.09%	$1.47B	$88.56M
66	Arbitrum ARB	$0.19534	-0.96%	+9.51%	+1.37%	$1.35B	$198.06M
67	BFUSD BFUSD	$1.00	-0.22%	+0.17%	-0.99%	$1.32B	$2.02M
68	Bitget Token BGB	$1.88	+0.21%	+1.07%	-5.40%	$1.32B	$10.00M
69	USDGO USDGO	$1.00	-0.20%	+0.16%	-0.97%	$1.28B	$14.10M
70	Ethereum Classic ETC	$7.72	-0.58%	+1.11%	-8.75%	$1.23B	$50.36M
71	Venice Token VVV	$23.35	-1.54%	+5.98%	-2.89%	$1.13B	$39.24M
72	JUST JST	$0.13953	+0.56%	+3.15%	-0.32%	$1.12B	$33.12M
73	Gate GT	$10.01	-0.43%	+1.56%	-7.60%	$1.05B	$1.19M
74	KuCoin KCS	$7.49	+0.22%	+0.81%	-7.02%	$1.04B	$20.60M
75	Kaspa KAS	$0.03568526965	-1.09%	+2.96%	-12.89%	$988.65M	$12.05M
76	Algorand ALGO	$0.10916616326	-1.07%	+0.77%	-15.14%	$988.41M	$46.65M
77	POL (ex-MATIC) POL	$0.09192940064	-0.77%	+1.97%	-14.92%	$977.24M	$51.52M
78	Jupiter JUP	$0.29466	-0.44%	+4.82%	-16.82%	$976.91M	$54.97M
79	Blockchain Capital BCAP	$106.03	-0.22%	+0.15%	-0.95%	$966.16M	$0.00
80	Cosmos Hub ATOM	$1.77	-0.80%	+5.90%	-6.86%	$948.02M	$49.70M
81	Render RENDER	$1.80	-0.91%	+0.70%	-14.52%	$930.13M	$54.40M
82	Pi Network PI	$0.07821041503	-0.41%	-1.12%	-5.02%	$880.22M	$3.96M
83	Filecoin FIL	$1.02	-1.37%	-0.58%	-17.32%	$849.20M	$136.25M
84	Injective INJ	$8.50	-1.19%	+4.86%	+6.35%	$848.79M	$178.69M
85	Open USD OUSD	$1.00	-0.24%	+0.36%	-0.65%	$826.05M	$244281.21
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.21%	+0.16%	-0.92%	$822.85M	$0.00
87	NEXO NEXO	$0.8002782645	-0.04%	-0.41%	-5.18%	$800.28M	$3.49M
88	Aerodrome Finance AERO	$0.76908793214	-0.76%	-3.87%	-14.54%	$771.63M	$43.94M
89	Lighter LIT	$3.04	-1.39%	+2.89%	-17.38%	$758.50M	$64.97M
90	LayerZero ZRO	$1.82	-1.46%	+3.61%	-23.47%	$727.39M	$74.30M
91	GHO GHO	$1.00	-0.21%	+0.20%	-0.94%	$699.65M	$959607.68
92	PancakeSwap CAKE	$2.18	-0.43%	+1.50%	-8.02%	$692.10M	$51.46M
93	Akedo AKE	$0.03009218642	-0.53%	+0.76%	+22.05%	$686.19M	$10.84M
94	Stacks STX	$0.36115	-1.73%	+1.68%	-4.66%	$677.98M	$33.49M
95	Aptos APT	$0.76498	-0.78%	-0.64%	-12.32%	$675.60M	$79.51M
96	Ether.fi ETHFI	$0.68208332082	-1.33%	+6.47%	-4.25%	$658.53M	$41.27M
97	XDC Network XDC	$0.03280640197	-0.32%	-0.18%	-7.91%	$654.26M	$10.41M
98	Midnight NIGHT	$0.03944665957	-1.31%	+0.41%	-16.85%	$654.26M	$15.25M
99	Pearl PRL	$1.87	-0.21%	-4.92%	+26.64%	$654.01M	$4.70M
100	Dash DASH	$48.98	-0.72%	+2.05%	-6.64%	$629.96M	$46.09M