Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.71 Trillions

24h Volume$63.81 Billions

Coins22,486

Exchanges1518

Market Dominance

BTC 59.56%ETH 10.51%


1	Bitcoin BTC	$80,145.81	+0.04%	-1.36%	-2.58%	$1.61T	$23.70B
2	Ethereum ETH	$2,326.85	+0.21%	-2.85%	-4.67%	$284.24B	$9.77B
3	Tether USDT	$0.99696	0.00%	-0.05%	-1.39%	$182.14B	$40.44B
4	BNB BNB	$725.80	+0.09%	-2.14%	+0.24%	$95.45B	$866.25M
5	XRP XRP	$1.28	-0.09%	-1.88%	-2.56%	$80.89B	$1.38B
6	USDC USDC	$0.99776	0.00%	-0.06%	-1.42%	$71.47B	$7.73B
7	Solana SOL	$100.78	-0.04%	-2.94%	-3.94%	$59.44B	$2.55B
8	TRON TRX	$0.32858	0.00%	-0.22%	-2.93%	$31.23B	$257.58M
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	+1.03%	-1.55%	$26.36B	$47.00M
10	Zcash ZEC	$1,178.13	+0.02%	-4.68%	+1.59%	$20.03B	$713.42M
11	Hyperliquid HYPE	$75.69	-0.22%	-2.40%	-4.95%	$16.84B	$843.25M
12	Dogecoin DOGE	$0.07661581157	+0.02%	-3.38%	-4.67%	$11.99B	$559.63M
13	Monero XMR	$603.64	-0.71%	+1.90%	+8.50%	$11.36B	$116.37M
14	USDS USDS	$0.99856	+0.01%	-0.04%	-1.35%	$10.00B	$64.91M
15	WhiteBIT Coin WBT	$77.18	+0.14%	-2.25%	-4.22%	$9.17B	$89.84M
16	Chainlink LINK	$11.47	-0.36%	-4.08%	-5.10%	$8.79B	$258.06M
17	LEO Token LEO	$9.03	-0.02%	+0.03%	-1.42%	$8.30B	$133848.30
18	Cardano ADA	$0.20516282112	-0.21%	-4.13%	-8.10%	$7.72B	$287.39M
19	Stellar XLM	$0.16990046124	+0.09%	-3.27%	-5.22%	$5.98B	$112.04M
20	Rain RAIN	$0.00840967212	+3.54%	+1.62%	-5.57%	$5.98B	$16.75M
21	NEAR Protocol NEAR	$4.45	+0.03%	-7.20%	-10.28%	$5.82B	$764.47M
22	Bitcoin Cash BCH	$272.92	-0.05%	-4.10%	-1.15%	$5.49B	$138.97M
23	Ethena USDe USDE	$0.99776	0.00%	-0.03%	-1.38%	$4.59B	$24.09M
24	Dai DAI	$0.99856	0.00%	-0.02%	-1.40%	$4.52B	$69.78M
25	Litecoin LTC	$56.26	+0.20%	-3.92%	-5.56%	$4.37B	$241.47M
26	Uniswap UNI	$6.71	+0.03%	-5.64%	-6.54%	$4.19B	$345.65M
27	Canton CC	$0.10097857602	+0.34%	-1.90%	-4.79%	$4.03B	$12.47M
28	USD1 USD1	$0.99696	0.00%	-0.04%	-1.43%	$3.94B	$619.09M
29	Avalanche AVAX	$8.86	-0.37%	-2.74%	-10.29%	$3.93B	$210.77M
30	Sui SUI	$0.93124	-0.71%	-5.20%	-6.37%	$3.83B	$362.40M
31	Toncoin TON	$1.25	+0.85%	-4.25%	-8.91%	$3.55B	$75.64M
32	Hedera HBAR	$0.07709089173	-0.09%	-1.67%	-8.35%	$3.42B	$73.20M
33	Tether Gold XAUT	$3,978.81	+0.05%	-0.30%	-5.33%	$3.22B	$152.99M
34	Global Dollar USDG	$1.00	0.00%	-0.05%	-1.39%	$3.15B	$344.45M
35	PayPal USD PYUSD	$0.99856	+0.01%	-0.04%	-1.33%	$3.03B	$57.08M
36	Shiba Inu SHIB	$0.00000487269	+0.16%	-3.71%	-3.55%	$2.87B	$55.15M
37	Bittensor TAO	$248.13	-0.59%	-4.13%	-8.78%	$2.81B	$126.22M
38	Cronos CRO	$0.05523736476	+0.32%	-1.68%	-5.32%	$2.80B	$6.23M
39	Bitway BTW	$1.74	-0.09%	+0.13%	-28.10%	$2.63B	$5.81M
40	Quant QNT	$177.29	-0.53%	-3.07%	-11.53%	$2.58B	$49.01M
41	Ethena ENA	$0.18753	-1.04%	-10.42%	-2.05%	$2.51B	$494.80M
42	Ripple USD RLUSD	$0.99776	-0.01%	-0.05%	-1.41%	$2.46B	$118.61M
43	Circle USYC USYC	$1.14	0.00%	-0.06%	-1.36%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.10%	-1.38%	$2.36B	$3.27M
45	OKB OKB	$107.78	-0.05%	-2.84%	-7.99%	$2.26B	$25.48M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	0.00%	-0.06%	-1.42%	$2.18B	$0.00
47	MemeCore M	$0.92483	+0.44%	+2.56%	+22.67%	$2.12B	$2.89M
48	Aave AAVE	$136.28	-0.08%	-7.41%	-11.31%	$2.10B	$210.77M
49	Ondo ONDO	$0.40391430408	-0.49%	-5.65%	-9.20%	$1.97B	$101.14M
50	Pump.fun PUMP	$0.00422443071	-0.63%	-6.64%	-5.47%	$1.95B	$141.05M
51	Falcon USD USDF	$0.99295	0.00%	-0.06%	-1.44%	$1.88B	$397709.01
52	Pepe PEPE	$0.00000440659	+0.84%	-6.97%	+10.69%	$1.85B	$418.02M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.03%	-1.64%	$1.79B	$0.00
54	USDD USDD	$0.99616	+0.02%	-0.17%	-1.50%	$1.79B	$4.22M
55	Polkadot DOT	$1.04	+0.02%	-7.23%	-8.14%	$1.78B	$135.84M
56	PAX Gold PAXG	$3,987.62	+0.05%	-0.30%	-5.12%	$1.77B	$82.79M
57	Aster ASTER	$0.69883	-0.20%	-1.18%	-2.15%	$1.75B	$82.15M
58	Worldcoin WLD	$0.46241	-1.54%	-12.47%	-7.55%	$1.72B	$445.43M
59	World Liberty Financial WLFI	$0.05290804547	-0.18%	-0.99%	-8.14%	$1.68B	$26.69M
60	Mantle MNT	$0.5048928801	-0.30%	-5.07%	-6.25%	$1.67B	$18.40M
61	Sky SKY	$0.06943447170	+0.03%	-4.70%	-2.50%	$1.63B	$7.75M
62	United Stables U	$0.99776	-0.01%	-0.04%	-1.41%	$1.61B	$116.21M
63	Morpho MORPHO	$2.14	+0.18%	-6.36%	-10.10%	$1.50B	$17.37M
64	Internet Computer ICP	$2.63	-0.32%	-4.73%	-10.50%	$1.47B	$49.27M
65	HTX DAO HTX	$0.00000162647	+0.08%	-0.43%	-3.47%	$1.45B	$67.86M
66	BFUSD BFUSD	$0.99696	0.00%	-0.05%	-1.37%	$1.32B	$2.21M
67	Bitget Token BGB	$1.87	+0.10%	-2.02%	-2.33%	$1.31B	$7.75M
68	USDGO USDGO	$0.99856	0.00%	-0.03%	-1.38%	$1.30B	$25.47M
69	Ethereum Classic ETC	$7.58	+0.07%	-3.63%	-4.30%	$1.20B	$36.79M
70	Venice Token VVV	$24.08	-0.03%	-4.45%	+5.14%	$1.17B	$25.23M
71	Arbitrum ARB	$0.16669	-0.42%	-7.20%	-9.96%	$1.15B	$149.06M
72	JUST JST	$0.14024802225	-0.12%	-0.07%	+1.72%	$1.12B	$24.97M
73	Gate GT	$9.78	+0.27%	-2.48%	-3.96%	$1.02B	$2.14M
74	KuCoin KCS	$7.25	+0.13%	-1.75%	-3.53%	$1.01B	$2.62M
75	Kaspa KAS	$0.03555784242	-0.32%	-3.12%	+0.31%	$987.59M	$9.66M
76	Jupiter JUP	$0.28851	+0.29%	-6.26%	-3.52%	$956.49M	$62.46M
77	POL (ex-MATIC) POL	$0.08895731696	-0.01%	-2.25%	-4.69%	$947.11M	$47.77M
78	Algorand ALGO	$0.10338282783	+0.20%	-3.66%	-7.99%	$937.58M	$43.37M
79	Cosmos Hub ATOM	$1.64	-0.02%	-6.71%	-4.84%	$882.52M	$48.12M
80	Render RENDER	$1.69	-0.50%	-4.03%	-9.24%	$876.91M	$45.22M
81	Pi Network PI	$0.07688628990	-0.27%	-2.15%	-3.85%	$868.26M	$4.21M
82	Open USD OUSD	$0.99776	+0.04%	-0.04%	-1.41%	$835.64M	$98217.45
83	NEXO NEXO	$0.79741	+0.03%	-0.96%	-3.15%	$797.57M	$2.55M
84	Lighter LIT	$3.17	+0.91%	-3.47%	-0.29%	$791.40M	$65.83M
85	Filecoin FIL	$0.92884	-0.63%	-5.10%	-15.59%	$778.66M	$105.15M
86	Injective INJ	$7.58	-0.41%	-3.14%	-12.39%	$758.30M	$89.92M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.06%	-1.35%	$731.77M	$0.00
88	LayerZero ZRO	$1.74	+0.26%	-0.72%	-8.17%	$697.79M	$65.22M
89	GHO GHO	$0.99696	+0.01%	-0.05%	-1.41%	$696.99M	$1.48M
90	Akedo AKE	$0.03043301941	+1.48%	-17.39%	+3.74%	$693.79M	$35.59M
91	Pearl PRL	$1.83	+1.38%	-11.30%	-0.79%	$651.79M	$8.19M
92	PancakeSwap CAKE	$2.05	-0.08%	-5.24%	-8.95%	$650.43M	$57.83M
93	XDC Network XDC	$0.03257200210	+0.13%	-5.62%	-3.02%	$649.71M	$12.72M
94	Dash DASH	$50.30	-0.79%	-6.39%	+1.85%	$647.79M	$64.34M
95	Aptos APT	$0.70685003214	-0.76%	-6.80%	-12.30%	$624.46M	$42.27M
96	Midnight NIGHT	$0.03717902942	-0.40%	-3.97%	-11.14%	$617.41M	$11.37M
97	Ether.fi ETHFI	$0.61388	-0.75%	-6.34%	-8.87%	$613.24M	$36.00M
98	Beldex BDX	$0.07777209641	+1.33%	+4.75%	+0.60%	$612.20M	$12.07M
99	Aerodrome Finance AERO	$0.69803444217	+0.98%	-8.22%	-18.62%	$589.60M	$29.43M
100	VeChain VET	$0.00678800427	-0.50%	-6.03%	-0.21%	$583.67M	$8.49M