Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.6%
$2.52 Trillions24h Volume$72.87 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 59.61%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,797.44 | +0.30% | +0.51% | -2.78% | $1.50T | $27.79B | ||
| 2 | Ethereum ETH | $2,125.36 | +0.33% | -0.13% | -5.84% | $259.73B | $12.01B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.03% | $176.87B | $47.52B | ||
| 4 | BNB BNB | $690.85 | +0.09% | +0.94% | -0.99% | $90.85B | $711.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.10B | $12.35B | ||
| 6 | XRP XRP | $1.10 | -0.05% | +0.29% | -12.70% | $69.84B | $2.22B | ||
| 7 | Solana SOL | $86.31 | +0.30% | -0.39% | -6.61% | $51.02B | $2.22B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | +0.04% | -1.17% | $30.18B | $284.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,159.59 | +0.03% | -5.23% | +1.37% | $19.75B | $1.03B | ||
| 11 | Hyperliquid HYPE | $75.04 | +1.14% | +1.40% | -10.18% | $17.96B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.07013 | +0.25% | +1.46% | -5.86% | $10.99B | $429.40M | ||
| 13 | Monero XMR | $567.73 | +0.33% | -5.37% | -6.14% | $10.69B | $138.33M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $235.33M | ||
| 15 | LEO Token LEO | $9.33 | +0.40% | +0.57% | +0.34% | $8.59B | $1.61M | ||
| 16 | WhiteBIT Coin WBT | $72.12 | +0.29% | +0.25% | -2.50% | $8.56B | $142.21M | ||
| 17 | Chainlink LINK | $10.66 | +0.37% | +1.98% | -4.67% | $8.17B | $261.18M | ||
| 18 | Cardano ADA | $0.179 | +0.57% | +2.28% | -5.41% | $6.73B | $191.21M | ||
| 19 | Stellar XLM | $0.1482 | +0.56% | +1.58% | -8.98% | $5.24B | $101.74M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.03% | +0.08% | $4.93B | $48.81M | ||
| 21 | Bitcoin Cash BCH | $239.75 | +0.65% | +0.15% | -12.67% | $4.82B | $136.94M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.47% | +2.27% | -5.50% | $4.77B | $434.85M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.01% | $4.47B | $148.48M | ||
| 24 | Uniswap UNI | $7.03 | +0.37% | +2.95% | -0.01% | $4.27B | $388.43M | ||
| 25 | Litecoin LTC | $51.47 | +0.52% | +1.71% | -4.79% | $4.00B | $185.95M | ||
| 26 | Avalanche AVAX | $8.59 | -0.23% | +8.13% | +2.59% | $3.83B | $553.99M | ||
| 27 | Canton CC | $0.09141 | +0.49% | +1.46% | -2.89% | $3.66B | $10.82M | ||
| 28 | Sui SUI | $0.848 | +0.42% | +2.77% | -2.51% | $3.51B | $303.77M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | +0.05% | +0.11% | $3.32B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,104.90 | +0.13% | -0.02% | +4.75% | $3.32B | $162.74M | ||
| 31 | Rain RAIN | $0.004574 | +0.11% | -7.02% | -29.75% | $3.27B | $15.99M | ||
| 32 | Toncoin TON | $1.10 | -0.03% | +9.13% | -8.02% | $3.14B | $79.93M | ||
| 33 | Hedera HBAR | $0.0672 | +0.62% | +1.35% | -3.39% | $2.98B | $49.42M | ||
| 34 | Quant QNT | $191.50 | -0.29% | -3.51% | -0.12% | $2.79B | $56.91M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | +0.02% | $2.76B | $81.82M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $573.90M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $239.32M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | +0.37% | +1.43% | -2.71% | $2.62B | $51.82M | ||
| 39 | Bittensor TAO | $223.10 | +0.09% | +3.25% | -0.91% | $2.61B | $74.77M | ||
| 40 | Cronos CRO | $0.04821 | +0.14% | +1.20% | -3.69% | $2.45B | $4.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.22% | +0.18% | $2.39B | $4.03M | ||
| 42 | Pepe PEPE | $0.000005303 | +2.35% | +5.12% | +12.35% | $2.23B | $496.86M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1548 | +0.49% | +2.89% | -10.03% | $2.09B | $267.60M | ||
| 45 | OKB OKB | $96.99 | -0.21% | -0.99% | -11.19% | $2.04B | $22.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.59% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.10 | -1.72% | -1.88% | +1.24% | $1.96B | $229.61M | ||
| 48 | PAX Gold PAXG | $4,107.48 | +0.16% | -0.03% | +4.47% | $1.84B | $94.20M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $490066.00 | ||
| 50 | Ondo ONDO | $0.3742 | -0.17% | +6.12% | -3.83% | $1.82B | $168.38M | ||
| 51 | MemeCore M | $0.7526 | -0.73% | -2.89% | -9.24% | $1.73B | $751788.00 | ||
| 52 | Aster ASTER | $0.6516 | +0.44% | +2.14% | -5.91% | $1.68B | $73.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00359 | +0.59% | +1.04% | -8.50% | $1.65B | $96.71M | ||
| 55 | United Stables U | $0.9995 | +0.02% | 0.00% | +0.15% | $1.62B | $242.62M | ||
| 56 | World Liberty Financial WLFI | $0.04791 | +0.77% | +4.19% | -4.03% | $1.52B | $44.90M | ||
| 57 | Bitway BTW | $0.9999 | +3.52% | -10.28% | +13.00% | $1.51B | $4.60M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.03% | +0.09% | $1.49B | $2.60M | ||
| 59 | Mantle MNT | $0.4477 | +0.33% | +0.24% | -4.84% | $1.48B | $16.16M | ||
| 60 | Polkadot DOT | $0.8581 | +0.15% | -0.49% | -9.22% | $1.47B | $69.20M | ||
| 61 | Morpho MORPHO | $2.05 | +0.31% | +0.51% | -5.00% | $1.44B | $12.01M | ||
| 62 | Sky SKY | $0.06135 | -0.06% | -1.40% | -4.44% | $1.44B | $5.87M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.26% | -0.02% | -1.99% | $1.36B | $51.63M | ||
| 64 | Internet Computer ICP | $2.41 | +0.78% | +2.91% | -0.90% | $1.35B | $29.10M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.08% | $1.32B | $3.84M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | +0.77% | -0.82% | $1.22B | $8.43M | ||
| 67 | Worldcoin WLD | $0.32 | +0.45% | +0.16% | -14.21% | $1.20B | $133.71M | ||
| 68 | Arbitrum ARB | $0.1728 | -0.31% | -0.35% | +11.78% | $1.19B | $231.02M | ||
| 69 | JUST JST | $0.1442 | -0.17% | +2.58% | +2.20% | $1.16B | $34.35M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.01% | $1.09B | $26.13M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.31% | +2.21% | -1.35% | $1.09B | $36.59M | ||
| 72 | Venice Token VVV | $21.58 | +0.48% | +5.77% | +0.27% | $1.06B | $26.35M | ||
| 73 | Gate GT | $9.71 | +0.21% | +0.74% | +1.32% | $1.02B | $15.29M | ||
| 74 | KuCoin KCS | $6.89 | +0.19% | +0.40% | -2.79% | $962.70M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08834 | -0.14% | +0.61% | +0.61% | $940.58M | $45.40M | ||
| 76 | Open USD OUSD | $0.9995 | +0.04% | -0.07% | +0.10% | $920.04M | $539895.00 | ||
| 77 | Render RENDER | $1.60 | +1.41% | +1.96% | +5.83% | $851.08M | $37.11M | ||
| 78 | Algorand ALGO | $0.09304 | -0.24% | +2.55% | +1.19% | $844.69M | $34.31M | ||
| 79 | Jupiter JUP | $0.2532 | +0.20% | +8.23% | +4.34% | $840.30M | $63.89M | ||
| 80 | Kaspa KAS | $0.03015 | +0.64% | +4.15% | -4.25% | $838.32M | $8.67M | ||
| 81 | Injective INJ | $8.17 | -0.48% | +0.57% | +14.45% | $816.51M | $103.19M | ||
| 82 | Lighter LIT | $3.17 | -0.18% | +1.85% | +1.97% | $791.28M | $75.34M | ||
| 83 | Pi Network PI | $0.06902 | +0.48% | +1.96% | -11.50% | $784.39M | $11.91M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.15% | +5.88% | -2.50% | $749.83M | $37.03M | ||
| 85 | NEXO NEXO | $0.7201 | +0.12% | +0.83% | -2.52% | $720.11M | $2.93M | ||
| 86 | Midnight NIGHT | $0.0429 | +1.14% | +8.24% | +3.02% | $712.47M | $17.86M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | -0.01% | $697.69M | $14.52M | ||
| 88 | PancakeSwap CAKE | $1.87 | +0.06% | +0.86% | +1.16% | $693.64M | $41.34M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7664 | +0.74% | +1.29% | -11.74% | $648.13M | $60.08M | ||
| 91 | Ether.fi ETHFI | $0.6379 | +0.64% | +8.35% | +9.48% | $637.00M | $43.19M | ||
| 92 | Pearl PRL | $1.65 | +1.44% | +1.30% | +14.65% | $618.45M | $12.27M | ||
| 93 | XDC Network XDC | $0.03012 | +1.08% | +1.47% | -2.81% | $600.79M | $12.71M | ||
| 94 | LayerZero ZRO | $1.50 | -0.33% | -2.57% | -14.39% | $599.17M | $70.88M | ||
| 95 | Stacks STX | $0.3163 | +0.61% | -0.44% | -2.08% | $595.10M | $12.07M | ||
| 96 | Dash DASH | $45.97 | +0.19% | -1.22% | +0.64% | $592.66M | $46.43M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | +3.34% | +30.00% | +74.25% | $571.00M | $84.53M | ||
| 99 | Beldex BDX | $0.0725 | +0.22% | +0.68% | -0.44% | $570.68M | $6.32M | ||
| 100 | Usual USD USD0 | $0.997 | 0.00% | -0.06% | -0.13% | $538.38M | $2.45M |
