Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.69 Trillions

24h Volume$72.48 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.46%


1	Bitcoin BTC	$79,542.65	-0.33%	-1.07%	-5.02%	$1.60T	$29.05B
2	Ethereum ETH	$2,302.06	-0.19%	-1.88%	-6.07%	$281.24B	$10.62B
3	Tether USDT	$0.99625	-0.27%	-0.22%	-2.69%	$181.75B	$47.07B
4	BNB BNB	$738.78	-0.27%	-0.17%	-0.53%	$97.15B	$829.97M
5	XRP XRP	$1.29	-0.19%	-0.79%	-3.26%	$81.57B	$1.35B
6	USDC USDC	$0.99625	-0.26%	-0.20%	-2.70%	$70.99B	$12.45B
7	Solana SOL	$99.84	-0.25%	-1.66%	-5.92%	$58.89B	$2.47B
8	TRON TRX	$0.32889	-0.30%	-0.36%	-2.98%	$31.26B	$315.20M
9	Figure Heloc FIGR_HELOC	$1.04	-0.38%	-	-0.92%	$26.61B	$115.47M
10	Zcash ZEC	$1,220.05	-0.26%	+0.46%	+5.94%	$20.75B	$854.90M
11	Hyperliquid HYPE	$77.47	-0.86%	+0.61%	-2.16%	$17.23B	$872.02M
12	Dogecoin DOGE	$0.07691706270	-0.15%	-0.30%	-5.12%	$12.04B	$449.07M
13	Monero XMR	$591.91	-0.18%	-1.44%	-0.89%	$11.14B	$144.78M
14	USDS USDS	$0.99466	-0.24%	-0.20%	-2.66%	$9.91B	$195.51M
15	WhiteBIT Coin WBT	$76.45	-0.29%	-1.42%	-6.58%	$9.08B	$152.27M
16	Chainlink LINK	$11.31	-0.20%	-1.30%	-6.93%	$8.68B	$290.35M
17	LEO Token LEO	$9.00	-0.25%	+0.03%	-3.20%	$8.28B	$22393.77
18	Cardano ADA	$0.20386962432	-0.37%	-0.65%	-8.02%	$7.66B	$236.60M
19	Stellar XLM	$0.16723	-0.14%	-0.74%	-7.24%	$5.90B	$95.48M
20	NEAR Protocol NEAR	$4.46	+0.04%	-2.17%	-11.73%	$5.84B	$531.26M
21	Bitcoin Cash BCH	$277.12	+0.05%	-0.71%	-2.21%	$5.57B	$149.00M
22	Rain RAIN	$0.00764622582	-1.88%	-10.36%	-15.80%	$5.44B	$19.63M
23	Ethena USDe USDE	$0.99625	-0.27%	-0.30%	-2.72%	$4.58B	$37.04M
24	Dai DAI	$0.99704988144	-0.23%	-0.19%	-2.65%	$4.52B	$131.56M
25	Uniswap UNI	$7.04	+0.03%	+1.20%	-5.11%	$4.40B	$305.33M
26	Litecoin LTC	$56.31	-0.23%	-1.12%	-8.34%	$4.38B	$199.81M
27	Canton CC	$0.09874934928	-0.64%	-3.32%	-6.81%	$3.94B	$10.42M
28	Avalanche AVAX	$8.88	-0.25%	-0.59%	-9.10%	$3.94B	$240.18M
29	USD1 USD1	$0.99466	-0.27%	-0.20%	-2.66%	$3.90B	$1.04B
30	Sui SUI	$0.90626418936	-0.03%	-1.96%	-10.11%	$3.73B	$337.50M
31	Toncoin TON	$1.21	-0.13%	-3.86%	-12.44%	$3.44B	$30.37M
32	Hedera HBAR	$0.07646902734	0.00%	-1.18%	-9.21%	$3.39B	$66.12M
33	Tether Gold XAUT	$3,999.17	-0.25%	+0.22%	-5.70%	$3.24B	$177.67M
34	Global Dollar USDG	$0.99864	-0.27%	-0.21%	-2.69%	$3.14B	$558.17M
35	PayPal USD PYUSD	$0.99545	-0.25%	-0.22%	-2.68%	$3.00B	$30.95M
36	Quant QNT	$201.16	-0.25%	+4.09%	+1.79%	$2.93B	$174.80M
37	Shiba Inu SHIB	$0.00000484254	-0.02%	-0.47%	-5.40%	$2.85B	$57.97M
38	Bittensor TAO	$249.50	-0.34%	-1.73%	-8.11%	$2.83B	$109.90M
39	Ethena ENA	$0.20785145292	-0.10%	+0.81%	+9.21%	$2.78B	$501.55M
40	Cronos CRO	$0.05308311088	-0.38%	-2.81%	-9.13%	$2.69B	$5.01M
41	Ripple USD RLUSD	$0.99625	-0.25%	-0.20%	-2.64%	$2.58B	$454.49M
42	Circle USYC USYC	$1.14	-0.26%	-0.17%	-2.58%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.12%	-2.62%	$2.37B	$3.18M
44	OKB OKB	$108.82	-0.09%	+0.86%	-6.09%	$2.29B	$17.03M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	-0.26%	-0.17%	-2.64%	$2.18B	$0.00
46	MemeCore M	$0.94687	-0.87%	+1.57%	+30.83%	$2.17B	$2.71M
47	Aave AAVE	$134.31	-0.25%	-2.19%	-11.31%	$2.07B	$221.31M
48	Ondo ONDO	$0.41172	-0.41%	+1.19%	-6.50%	$2.01B	$109.42M
49	Pump.fun PUMP	$0.00420958919	-0.28%	-1.59%	-6.30%	$1.94B	$130.60M
50	Falcon USD USDF	$0.99067895568	-0.28%	-0.22%	-2.65%	$1.87B	$463555.88
51	Pepe PEPE	$0.00000429360	-0.23%	-1.35%	+2.31%	$1.81B	$300.79M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	-0.60%	-2.88%	$1.79B	$0.00
53	PAX Gold PAXG	$4,008.59	-0.24%	+0.14%	-5.49%	$1.79B	$101.38M
54	Aster ASTER	$0.70637639363	-0.37%	+0.76%	-1.36%	$1.77B	$71.69M
55	USDD USDD	$0.99306805283	-0.27%	-0.30%	-2.72%	$1.76B	$3.91M
56	Polkadot DOT	$1.00	0.00%	-2.96%	-14.03%	$1.71B	$131.88M
57	Bitway BTW	$1.13	-4.27%	-32.87%	-47.01%	$1.70B	$26.23M
58	Mantle MNT	$0.51047042652	-0.27%	-2.01%	-5.92%	$1.69B	$17.10M
59	World Liberty Financial WLFI	$0.05295051599	+0.11%	-0.53%	-3.84%	$1.68B	$27.71M
60	Worldcoin WLD	$0.43481	+0.14%	-4.34%	-15.61%	$1.62B	$241.70M
61	United Stables U	$0.99466	-0.26%	-0.20%	-2.70%	$1.61B	$137.61M
62	Sky SKY	$0.06801234013	+0.28%	-1.72%	-3.68%	$1.59B	$6.91M
63	Morpho MORPHO	$2.11	+0.96%	+1.60%	-16.26%	$1.48B	$20.45M
64	Internet Computer ICP	$2.60	-0.38%	-1.67%	-10.67%	$1.45B	$49.76M
65	HTX DAO HTX	$0.00000162418	-0.28%	-0.49%	-3.99%	$1.44B	$227.52M
66	BFUSD BFUSD	$0.99545	-0.27%	-0.22%	-2.64%	$1.31B	$663237.42
67	Bitget Token BGB	$1.86	-0.27%	-0.45%	-3.39%	$1.30B	$9.23M
68	USDGO USDGO	$0.99704988144	-0.26%	-0.20%	-2.67%	$1.29B	$20.84M
69	Venice Token VVV	$25.02	+0.02%	-1.83%	+0.93%	$1.22B	$37.22M
70	Ethereum Classic ETC	$7.54	-0.04%	-0.03%	-4.52%	$1.20B	$45.38M
71	Arbitrum ARB	$0.16723	+0.22%	-1.43%	-15.50%	$1.15B	$138.33M
72	JUST JST	$0.13856	+0.04%	-1.83%	-2.94%	$1.11B	$24.43M
73	KuCoin KCS	$7.33	-0.29%	+0.06%	-3.13%	$1.02B	$3.14M
74	Gate GT	$9.67	-0.24%	-1.85%	-5.02%	$1.01B	$4.66M
75	Kaspa KAS	$0.03520979721	-0.24%	-2.03%	-1.56%	$977.46M	$9.42M
76	POL (ex-MATIC) POL	$0.09078569208	-0.34%	+1.23%	-3.82%	$964.00M	$52.52M
77	Algorand ALGO	$0.10352754360	-0.09%	-1.78%	-6.67%	$941.07M	$41.92M
78	Jupiter JUP	$0.27713	+0.18%	-2.29%	-6.99%	$918.53M	$51.54M
79	Render RENDER	$1.71	-0.22%	-0.17%	-6.45%	$889.14M	$43.01M
80	Cosmos Hub ATOM	$1.63	-0.12%	-0.61%	-8.84%	$878.23M	$39.99M
81	Pi Network PI	$0.07626515772	-0.31%	+1.99%	-4.21%	$861.35M	$3.30M
82	Open USD OUSD	$0.99943	-0.24%	-0.07%	-2.48%	$833.72M	$568485.51
83	NEXO NEXO	$0.80114391432	-0.22%	-0.11%	-3.41%	$801.30M	$3.21M
84	Injective INJ	$7.95	+0.65%	-1.00%	-9.16%	$795.17M	$134.98M
85	Filecoin FIL	$0.90228236076	-0.24%	-2.47%	-12.58%	$756.71M	$97.40M
86	Lighter LIT	$3.01	-0.71%	-5.35%	-2.73%	$752.49M	$80.27M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.26%	-0.17%	-2.58%	$726.29M	$0.00
88	GHO GHO	$0.99466	-0.26%	-0.19%	-2.67%	$695.55M	$3.55M
89	Akedo AKE	$0.03013185083	-0.07%	-2.74%	-0.99%	$686.71M	$7.43M
90	Dash DASH	$52.73	+0.70%	+1.59%	+4.24%	$679.06M	$62.97M
91	PancakeSwap CAKE	$2.12	-0.13%	+3.17%	-4.41%	$674.12M	$54.08M
92	XDC Network XDC	$0.03378876222	+0.74%	+7.48%	+0.84%	$673.73M	$24.83M
93	Midnight NIGHT	$0.03974454253	-0.33%	+6.80%	-2.13%	$660.43M	$16.00M
94	Pearl PRL	$1.83	+2.05%	-3.40%	-8.15%	$656.92M	$9.90M
95	LayerZero ZRO	$1.61	+0.02%	-9.33%	-16.99%	$645.85M	$71.07M
96	Ether.fi ETHFI	$0.64187	+0.57%	+1.48%	-6.80%	$640.44M	$39.08M
97	Aptos APT	$0.68965	-0.06%	-2.09%	-11.37%	$609.22M	$42.79M
98	Pyth Network PYTH	$0.07338263236	-0.55%	-1.76%	-0.93%	$577.84M	$45.19M
99	Beldex BDX	$0.07332147147	-1.32%	-3.59%	-4.52%	$577.44M	$12.23M
100	Quack AI Q	$0.12343	+6.49%	+100.04%	-17.44%	$574.02M	$119.22M