Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.68 Trillions

24h Volume$77.77 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.60%ETH 10.42%


1	Bitcoin BTC	$79,337.57	-1.24%	-2.05%	-2.58%	$1.59T	$29.45B
2	Ethereum ETH	$2,285.68	-1.06%	-2.67%	-3.94%	$278.89B	$11.71B
3	Tether USDT	$0.99242	-1.24%	-0.57%	-1.97%	$179.58B	$52.57B
4	BNB BNB	$710.53	-1.18%	-5.42%	-0.06%	$93.19B	$1.95B
5	XRP XRP	$1.25	-1.45%	-5.38%	-3.70%	$79.41B	$1.95B
6	USDC USDC	$0.99322	-1.24%	-0.55%	-1.98%	$70.81B	$13.36B
7	Solana SOL	$97.92	-1.84%	-3.94%	-5.34%	$57.72B	$2.94B
8	TRON TRX	$0.32868	-1.22%	-0.10%	-0.97%	$31.22B	$315.52M
9	Figure Heloc FIGR_HELOC	$1.05	-2.17%	+0.76%	-0.18%	$27.12B	$88.07M
10	Hyperliquid HYPE	$91.22	-2.15%	+12.98%	+18.44%	$21.83B	$2.42B
11	Zcash ZEC	$1,273.83	-1.11%	-1.00%	+6.73%	$21.66B	$1.10B
12	Dogecoin DOGE	$0.07689790153	-1.28%	-3.50%	-1.00%	$12.02B	$444.84M
13	Monero XMR	$611.07	-1.13%	+2.73%	-3.36%	$11.49B	$124.69M
14	USDS USDS	$0.99561	-1.20%	-0.52%	-2.00%	$9.61B	$269.25M
15	WhiteBIT Coin WBT	$76.17	-1.20%	-2.17%	-3.72%	$9.03B	$114.88M
16	LEO Token LEO	$9.45	-1.23%	-0.12%	+3.28%	$8.69B	$224124.69
17	Chainlink LINK	$11.31	-1.18%	-3.56%	-3.93%	$8.66B	$278.82M
18	Cardano ADA	$0.19625	-1.32%	-4.41%	-6.80%	$7.36B	$303.39M
19	Stellar XLM	$0.16513	-1.48%	-4.34%	-5.68%	$5.81B	$117.27M
20	NEAR Protocol NEAR	$4.27	-1.81%	-8.43%	-11.54%	$5.60B	$816.28M
21	Bitcoin Cash BCH	$277.97	-1.71%	-3.35%	+2.66%	$5.59B	$219.95M
22	Rain RAIN	$0.00654388610	+0.47%	-4.68%	-25.54%	$4.64B	$8.83M
23	Dai DAI	$0.99322	-1.25%	-0.53%	-1.97%	$4.52B	$184.29M
24	Ethena USDe USDE	$0.99242	-1.24%	-0.58%	-1.99%	$4.51B	$25.40M
25	Litecoin LTC	$56.28	-0.80%	-3.91%	-2.56%	$4.37B	$278.18M
26	Uniswap UNI	$6.82	-1.51%	-4.92%	+0.16%	$4.26B	$419.79M
27	Canton CC	$0.09892375404	-0.63%	-1.76%	-3.17%	$3.95B	$21.32M
28	USD1 USD1	$0.99322	-1.24%	-0.59%	-1.97%	$3.84B	$1.03B
29	Avalanche AVAX	$8.58	-1.09%	-4.06%	-5.02%	$3.81B	$192.74M
30	Sui SUI	$0.89908928067	-1.37%	-4.28%	-6.71%	$3.70B	$391.63M
31	Toncoin TON	$1.20	-1.25%	-3.45%	-9.99%	$3.40B	$23.20M
32	Tether Gold XAUT	$3,995.52	-1.00%	-1.35%	-2.29%	$3.23B	$167.29M
33	Hedera HBAR	$0.07065461600	-1.04%	-6.11%	-9.64%	$3.13B	$107.70M
34	Global Dollar USDG	$0.99482	-1.24%	-0.54%	-1.98%	$3.09B	$562.83M
35	PayPal USD PYUSD	$0.99482	-1.19%	-0.53%	-1.99%	$2.89B	$54.27M
36	Bittensor TAO	$244.46	-1.31%	-4.88%	-3.77%	$2.85B	$116.39M
37	Shiba Inu SHIB	$0.00000478088	-1.26%	-3.61%	-2.21%	$2.82B	$75.56M
38	Quant QNT	$186.88	-0.73%	-6.26%	-0.61%	$2.72B	$63.73M
39	Cronos CRO	$0.05205511536	-1.55%	-2.99%	-7.94%	$2.64B	$5.62M
40	Ethena ENA	$0.19385	-1.45%	-6.55%	+3.11%	$2.59B	$515.12M
41	Ripple USD RLUSD	$0.99402417366	-1.24%	-0.55%	-1.99%	$2.59B	$171.60M
42	Ondo US Dollar Yield USDY	$1.14	-1.25%	-0.65%	-2.11%	$2.36B	$4.42M
43	Circle USYC USYC	$1.13	-1.24%	-0.54%	-1.91%	$2.34B	$0.00
44	MemeCore M	$1.02	-2.52%	-2.55%	+13.11%	$2.34B	$2.13M
45	OKB OKB	$110.83	-1.08%	+0.05%	+0.56%	$2.33B	$20.97M
46	Bitway BTW	$1.48	-3.86%	-14.44%	-19.17%	$2.22B	$8.04M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801303471	-1.24%	-0.54%	-1.98%	$2.19B	$0.00
48	Pepe PEPE	$0.00000490254	-1.70%	-1.90%	+16.92%	$2.06B	$1.10B
49	Aave AAVE	$128.72	-1.23%	-4.49%	-10.41%	$1.99B	$215.96M
50	Ondo ONDO	$0.40127942163	-1.55%	-4.15%	-4.89%	$1.95B	$123.34M
51	Pump.fun PUMP	$0.00422053409	-1.55%	-5.40%	-5.89%	$1.94B	$201.92M
52	Falcon USD USDF	$0.98524	-1.24%	-0.59%	-1.96%	$1.86B	$427434.86
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.22%	-0.31%	-2.40%	$1.83B	$0.00
54	PAX Gold PAXG	$4,001.44	-1.05%	-1.39%	-2.41%	$1.78B	$117.67M
55	Aster ASTER	$0.6940618227	-0.75%	-1.25%	+0.49%	$1.74B	$91.34M
56	World Liberty Financial WLFI	$0.05118315034	-0.84%	-1.67%	-5.97%	$1.63B	$22.16M
57	Polkadot DOT	$0.95094447432	-1.07%	-6.20%	-13.61%	$1.62B	$84.16M
58	Mantle MNT	$0.48983	-1.38%	-3.17%	-8.19%	$1.62B	$27.80M
59	United Stables U	$0.99402417366	-1.24%	-0.54%	-1.92%	$1.59B	$203.27M
60	Morpho MORPHO	$2.18	-1.52%	-1.98%	-2.82%	$1.53B	$18.19M
61	Sky SKY	$0.06488241495	-1.27%	-0.92%	-10.35%	$1.52B	$10.24M
62	Worldcoin WLD	$0.40526828268	-1.59%	-7.13%	-26.60%	$1.51B	$225.05M
63	USDD USDD	$0.99242	-1.24%	-0.54%	-1.97%	$1.49B	$11.63M
64	HTX DAO HTX	$0.00000161349	-1.26%	-0.41%	-2.67%	$1.43B	$34.83M
65	Internet Computer ICP	$2.47	-1.12%	-5.76%	-7.78%	$1.38B	$43.03M
66	BFUSD BFUSD	$0.99163	-1.24%	-0.57%	-1.98%	$1.31B	$9.58M
67	Bitget Token BGB	$1.84	-1.36%	-1.62%	-3.17%	$1.29B	$9.82M
68	USDGO USDGO	$0.99322	-1.23%	-0.56%	-1.99%	$1.27B	$7.76M
69	Venice Token VVV	$23.81	-1.56%	+0.06%	-5.73%	$1.16B	$36.50M
70	Ethereum Classic ETC	$7.28	-1.30%	-4.15%	-4.44%	$1.16B	$39.93M
71	JUST JST	$0.14040790896	-1.31%	+0.02%	-0.23%	$1.13B	$20.42M
72	Arbitrum ARB	$0.15955	-1.42%	-7.93%	-8.51%	$1.10B	$172.64M
73	KuCoin KCS	$7.26	-1.73%	-4.09%	-2.15%	$1.01B	$4.25M
74	Gate GT	$9.59	-1.20%	-1.65%	-4.98%	$1.00B	$3.73M
75	Kaspa KAS	$0.03498183274	-1.26%	-3.25%	-5.35%	$972.32M	$12.28M
76	POL (ex-MATIC) POL	$0.09014825973	-1.32%	-1.55%	-0.15%	$959.08M	$71.14M
77	Pi Network PI	$0.07774681094	-1.61%	+1.87%	-0.34%	$878.43M	$7.22M
78	Algorand ALGO	$0.09653043741	-1.31%	-7.17%	-8.82%	$873.08M	$39.46M
79	Jupiter JUP	$0.26326	-1.12%	-7.25%	-13.25%	$871.33M	$56.57M
80	Cosmos Hub ATOM	$1.55	-1.68%	-4.90%	-8.74%	$832.48M	$43.21M
81	Render RENDER	$1.60	-1.37%	-5.34%	-7.86%	$830.88M	$40.14M
82	Open USD OUSD	$0.99242	-1.23%	-0.57%	-1.94%	$821.79M	$136631.10
83	NEXO NEXO	$0.78899	-1.06%	-1.29%	-3.18%	$787.48M	$2.25M
84	Injective INJ	$7.62	-1.68%	-4.12%	-3.06%	$762.19M	$130.52M
85	Lighter LIT	$2.93	-5.29%	-1.31%	-17.15%	$731.64M	$183.09M
86	Filecoin FIL	$0.85999	-1.22%	-5.52%	-9.23%	$719.99M	$98.37M
87	GHO GHO	$0.99003531261	-1.22%	-0.61%	-1.95%	$692.15M	$1.88M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-1.24%	-0.54%	-1.91%	$679.46M	$0.00
89	PancakeSwap CAKE	$1.96	-1.22%	-6.75%	-5.41%	$678.35M	$54.74M
90	LayerZero ZRO	$1.63	-1.25%	-4.48%	-6.48%	$654.17M	$93.58M
91	XDC Network XDC	$0.03267986103	-0.69%	-0.46%	-4.95%	$652.42M	$13.67M
92	Pearl PRL	$1.78	-1.47%	-3.40%	-19.51%	$643.48M	$9.99M
93	Dash DASH	$49.24	-0.88%	-8.23%	-2.22%	$634.07M	$62.75M
94	Ether.fi ETHFI	$0.63263	-0.74%	-4.75%	-2.00%	$631.12M	$39.74M
95	Midnight NIGHT	$0.03758687811	-1.04%	-8.34%	-1.57%	$623.78M	$15.06M
96	Aptos APT	$0.64619	-1.08%	-7.48%	-13.15%	$570.25M	$59.37M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.24%	-0.53%	-1.89%	$567.06M	$0.00
98	Beldex BDX	$0.07069697770	-2.51%	-4.71%	-6.17%	$557.72M	$11.61M
99	Usual USD USD0	$0.99163	-1.24%	-0.55%	-1.95%	$537.46M	$40156.16
100	Stacks STX	$0.28560245118	-1.76%	-5.83%	-12.13%	$536.34M	$26.50M