Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$200.82 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.77%


1	Bitcoin BTC	$81,391.71	-0.07%	-1.48%	-3.06%	$1.64T	$23.98B
2	Ethereum ETH	$2,431.42	+0.02%	-2.16%	-3.91%	$296.98B	$9.56B
3	Tether USDT	$0.99724	0.00%	-0.37%	-1.62%	$183.09B	$44.02B
4	BNB BNB	$719.49	-0.07%	-2.04%	-5.37%	$95.79B	$594.92M
5	XRP XRP	$1.30	+0.13%	-3.34%	-8.50%	$82.36B	$1.12B
6	USDC USDC	$0.99805558125	0.00%	-0.36%	-1.60%	$72.45B	$13.78B
7	Solana SOL	$104.50	-0.03%	-2.56%	-6.13%	$61.59B	$2.41B
8	TRON TRX	$0.33567	+0.04%	-0.13%	-0.08%	$31.89B	$302.35M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-0.05%	+1.69%	$24.75B	$121.48M
10	Zcash ZEC	$1,175.58	-0.22%	-5.55%	-5.30%	$19.97B	$756.08M
11	Hyperliquid HYPE	$79.46	-0.42%	-3.11%	-6.80%	$17.67B	$565.02M
12	Dogecoin DOGE	$0.08022264845	+0.06%	-3.05%	-8.12%	$12.54B	$606.08M
13	Monero XMR	$551.34	+0.16%	-2.06%	+3.09%	$10.38B	$87.91M
14	USDS USDS	$1.00	0.00%	-0.36%	-1.59%	$10.26B	$71.50M
15	WhiteBIT Coin WBT	$80.00	-0.05%	-1.81%	-3.28%	$9.50B	$86.12M
16	Chainlink LINK	$12.19	-0.17%	-4.25%	-7.25%	$9.34B	$240.59M
17	Cardano ADA	$0.22323	+0.08%	-4.25%	-13.90%	$8.37B	$247.19M
18	LEO Token LEO	$9.03	+0.02%	-0.32%	+1.47%	$8.31B	$231717.95
19	NEAR Protocol NEAR	$5.16	-0.30%	-3.20%	-3.80%	$6.75B	$837.71M
20	Stellar XLM	$0.17924	+0.32%	-3.14%	-10.20%	$6.31B	$102.41M
21	Rain RAIN	$0.00883812843	+0.04%	-5.08%	-14.93%	$6.27B	$13.87M
22	Bitcoin Cash BCH	$274.70	+0.04%	-3.26%	-3.24%	$5.52B	$125.88M
23	Ethena USDe USDE	$0.99805558125	0.00%	-0.37%	-1.60%	$4.69B	$40.54M
24	Litecoin LTC	$59.44	+0.32%	-3.00%	-7.76%	$4.62B	$215.74M
25	Uniswap UNI	$7.31	-0.06%	-2.26%	-3.50%	$4.57B	$346.59M
26	Dai DAI	$0.99805558125	-0.01%	-0.37%	-1.59%	$4.51B	$222.91M
27	Avalanche AVAX	$9.97	-0.03%	-3.87%	-6.46%	$4.42B	$280.03M
28	Sui SUI	$1.00	+0.14%	-4.92%	-11.75%	$4.13B	$831.28M
29	Canton CC	$0.10347188474	-0.13%	-1.10%	-15.76%	$4.11B	$12.28M
30	USD1 USD1	$0.99887	0.00%	-0.39%	-1.61%	$4.03B	$822.56M
31	Toncoin TON	$1.34	+0.06%	-3.34%	-8.30%	$3.80B	$24.25M
32	Hedera HBAR	$0.0831034035	-0.33%	-4.05%	-11.64%	$3.66B	$84.33M
33	Tether Gold XAUT	$4,149.67	0.00%	-0.64%	-2.21%	$3.36B	$140.54M
34	Bitway BTW	$2.16	+2.07%	+23.14%	+28.02%	$3.26B	$45.39M
35	Bittensor TAO	$273.21	-0.51%	-5.74%	-5.13%	$3.10B	$146.00M
36	Global Dollar USDG	$0.99968	0.00%	-0.36%	-1.58%	$3.08B	$487.78M
37	Shiba Inu SHIB	$0.00000504828	-0.13%	-2.39%	-8.98%	$2.97B	$41.49M
38	Quant QNT	$203.13	-0.56%	-4.33%	-20.10%	$2.96B	$73.19M
39	Cronos CRO	$0.05788404622	+0.14%	-2.20%	-6.51%	$2.94B	$4.83M
40	PayPal USD PYUSD	$1.00	0.00%	-0.36%	-1.59%	$2.85B	$79.89M
41	Ethena ENA	$0.19635	-0.19%	-4.76%	-11.78%	$2.64B	$240.10M
42	OKB OKB	$117.33	-0.10%	-2.29%	-8.64%	$2.46B	$19.18M
43	Ripple USD RLUSD	$1.00	+0.01%	-0.36%	-1.59%	$2.43B	$98.58M
44	Aave AAVE	$155.36	+0.04%	-4.87%	-12.20%	$2.40B	$227.64M
45	Circle USYC USYC	$1.14	0.00%	-0.31%	-1.54%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.33%	-1.53%	$2.35B	$3.01M
47	Ondo ONDO	$0.45299	+0.19%	-4.70%	-9.60%	$2.21B	$102.82M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	0.00%	-0.34%	-1.59%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00459097419	-0.50%	+2.26%	-19.18%	$2.12B	$148.93M
50	Worldcoin WLD	$0.51817	+0.36%	-3.85%	-5.67%	$1.98B	$300.88M
51	Polkadot DOT	$1.15	+0.40%	+0.32%	-10.15%	$1.97B	$190.57M
52	Aster ASTER	$0.70556419050	-0.12%	-1.78%	-1.49%	$1.92B	$95.73M
53	Falcon USD USDF	$0.99561	0.00%	-0.37%	-1.61%	$1.88B	$442780.88
54	PAX Gold PAXG	$4,154.33	+0.02%	-0.53%	-2.22%	$1.83B	$105.59M
55	World Liberty Financial WLFI	$0.05682944774	-0.03%	-0.75%	-1.94%	$1.81B	$20.08M
56	MemeCore M	$0.78785	-0.39%	-3.57%	-22.05%	$1.80B	$574260.98
57	Mantle MNT	$0.54180160125	+0.23%	-0.06%	-5.03%	$1.79B	$21.20M
58	USDD USDD	$0.99968	0.00%	-0.32%	-1.61%	$1.78B	$2.59M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.53%	-1.25%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398187	-0.23%	-2.97%	-2.41%	$1.68B	$152.44M
61	Morpho MORPHO	$2.38	+0.35%	-4.59%	-1.22%	$1.67B	$13.99M
62	Internet Computer ICP	$2.99	-0.10%	-3.06%	-6.25%	$1.67B	$41.61M
63	Sky SKY	$0.07098187588	-0.15%	-2.52%	-9.81%	$1.66B	$7.40M
64	United Stables U	$0.99805558125	-0.01%	-0.37%	-1.62%	$1.57B	$106.89M
65	HTX DAO HTX	$0.00000166459	+0.01%	+0.35%	-2.61%	$1.48B	$90.60M
66	Bitget Token BGB	$1.90	-0.13%	-2.37%	-3.98%	$1.33B	$9.75M
67	BFUSD BFUSD	$0.99642	0.00%	-0.35%	-1.60%	$1.31B	$366059.66
68	Arbitrum ARB	$0.18739	-0.01%	-7.22%	+0.44%	$1.29B	$144.62M
69	USDGO USDGO	$0.99805558125	-0.01%	-0.37%	-1.57%	$1.27B	$16.27M
70	Ethereum Classic ETC	$7.88	+0.15%	-2.82%	-6.87%	$1.25B	$47.14M
71	Venice Token VVV	$23.17	-0.69%	-6.36%	+1.04%	$1.12B	$24.27M
72	Gate GT	$10.26	0.00%	-2.13%	-5.15%	$1.07B	$2.25M
73	JUST JST	$0.13361	-0.07%	-3.38%	-5.88%	$1.07B	$20.37M
74	KuCoin KCS	$7.44	+0.16%	-0.25%	-3.54%	$1.04B	$57.93M
75	Algorand ALGO	$0.11324	+0.27%	-5.42%	-3.37%	$1.03B	$44.35M
76	Jupiter JUP	$0.30226826175	-0.05%	-3.81%	-19.33%	$1.00B	$55.32M
77	POL (ex-MATIC) POL	$0.09369501375	+0.04%	-2.58%	-8.13%	$999.44M	$52.56M
78	Render RENDER	$1.90	-0.48%	-4.15%	-3.15%	$985.18M	$46.91M
79	Kaspa KAS	$0.03536253503	+0.21%	-7.32%	-15.42%	$981.68M	$10.58M
80	Blockchain Capital BCAP	$105.65	0.00%	-0.34%	-1.54%	$962.70M	$0.00
81	Filecoin FIL	$1.13	-1.11%	-2.01%	-1.49%	$942.08M	$202.95M
82	Cosmos Hub ATOM	$1.73	-0.15%	-2.43%	-12.00%	$927.83M	$39.11M
83	Aerodrome Finance AERO	$0.89702791425	+1.36%	-2.69%	+4.46%	$900.94M	$58.04M
84	Pi Network PI	$0.07986864425	-0.02%	-2.10%	-3.73%	$898.25M	$3.27M
85	Injective INJ	$8.72	-0.42%	-5.92%	+19.01%	$871.77M	$184.05M
86	Open USD OUSD	$0.99805558125	-0.04%	-0.38%	-1.54%	$824.11M	$361210.08
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	0.00%	-0.33%	-1.52%	$813.44M	$0.00
88	NEXO NEXO	$0.8098508145	-0.08%	-1.24%	-4.82%	$810.01M	$4.67M
89	Lighter LIT	$3.21	-0.31%	+4.02%	-12.52%	$801.21M	$76.87M
90	LayerZero ZRO	$1.94	+0.17%	-12.57%	-2.81%	$774.98M	$105.92M
91	Aptos APT	$0.82533	-0.15%	-5.78%	-0.04%	$728.78M	$91.41M
92	Midnight NIGHT	$0.04292494475	-0.21%	-1.44%	-13.07%	$712.98M	$23.16M
93	Stacks STX	$0.37885	+0.15%	-8.96%	-3.90%	$711.02M	$17.84M
94	GHO GHO	$0.99805558125	0.00%	-0.39%	-1.62%	$697.50M	$2.33M
95	Stable STABLE	$0.02548251804	-0.98%	-6.87%	-8.67%	$696.19M	$8.29M
96	PancakeSwap CAKE	$2.17	+0.30%	-2.18%	-3.74%	$690.74M	$56.17M
97	Akedo AKE	$0.03001320154	-1.20%	-0.18%	+9.54%	$683.81M	$14.39M
98	XDC Network XDC	$0.03350232238	-0.03%	-2.71%	-5.83%	$668.25M	$8.79M
99	Pyth Network PYTH	$0.08391814275	+0.14%	-8.92%	+6.41%	$663.69M	$55.22M
100	Celestia TIA	$0.66971	-6.30%	-3.44%	+35.47%	$658.55M	$256.89M