Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.74 Trillions

24h Volume$83.04 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.48%ETH 10.58%


1	Bitcoin BTC	$81,093.45	-0.60%	-3.90%	-2.36%	$1.63T	$35.27B
2	Ethereum ETH	$2,376.01	-1.01%	-5.31%	-3.55%	$290.24B	$11.94B
3	Tether USDT	$0.99603948324	-0.32%	-0.10%	-1.05%	$182.15B	$56.30B
4	BNB BNB	$727.01	-0.52%	-2.90%	-1.70%	$95.61B	$737.90M
5	XRP XRP	$1.31	-0.36%	-5.19%	-2.42%	$82.79B	$1.69B
6	USDC USDC	$0.99685	-0.31%	-0.07%	-1.05%	$71.92B	$13.64B
7	Solana SOL	$103.47	-0.93%	-4.46%	-3.03%	$61.01B	$2.58B
8	TRON TRX	$0.32714	-0.30%	-1.56%	-1.34%	$31.08B	$360.02M
9	Figure Heloc FIGR_HELOC	$1.03	-0.67%	-0.02%	-2.18%	$26.12B	$57.95M
10	Zcash ZEC	$1,202.27	-1.19%	-11.23%	+2.27%	$20.44B	$1.24B
11	Hyperliquid HYPE	$76.89	-0.94%	-5.57%	-6.15%	$17.10B	$820.21M
12	Dogecoin DOGE	$0.07827173742	-0.59%	-6.02%	-4.20%	$12.24B	$590.24M
13	Monero XMR	$612.93	-0.65%	+1.62%	+11.52%	$11.54B	$223.40M
14	USDS USDS	$1.00	-0.32%	-0.09%	-1.02%	$10.07B	$181.43M
15	WhiteBIT Coin WBT	$78.84	-0.63%	-4.73%	-3.35%	$9.37B	$103.26M
16	Chainlink LINK	$11.88	-0.50%	-6.34%	-5.84%	$9.11B	$251.49M
17	LEO Token LEO	$9.02	-0.30%	-0.11%	-1.02%	$8.30B	$180524.57
18	Cardano ADA	$0.21187	-0.47%	-7.12%	-8.54%	$7.96B	$276.98M
19	NEAR Protocol NEAR	$4.92	-0.53%	-8.17%	-4.92%	$6.44B	$726.86M
20	Stellar XLM	$0.17534	-0.57%	-5.43%	-5.92%	$6.17B	$124.04M
21	Rain RAIN	$0.00858371727	-0.90%	-7.49%	-4.84%	$6.10B	$17.23M
22	Bitcoin Cash BCH	$273.28	-0.37%	-4.69%	-1.56%	$5.49B	$146.52M
23	Ethena USDe USDE	$0.99685	-0.32%	-0.10%	-1.05%	$4.64B	$25.91M
24	Litecoin LTC	$58.40	-0.60%	-5.63%	-4.23%	$4.54B	$262.28M
25	Dai DAI	$0.99928	-0.41%	-0.28%	-1.07%	$4.54B	$12.78M
26	Uniswap UNI	$6.97	-1.47%	-8.51%	-8.48%	$4.35B	$462.38M
27	Canton CC	$0.10228278312	-0.24%	-6.26%	-8.27%	$4.06B	$22.76M
28	Avalanche AVAX	$9.11	-0.37%	-8.30%	-9.45%	$4.04B	$297.19M
29	Sui SUI	$0.97493	-0.69%	-6.80%	-6.54%	$4.01B	$718.66M
30	USD1 USD1	$0.99847	-0.32%	-0.10%	-1.08%	$3.98B	$1.01B
31	Toncoin TON	$1.32	-0.70%	-2.78%	-4.92%	$3.74B	$34.53M
32	Hedera HBAR	$0.07930260176	-0.53%	-7.82%	-5.41%	$3.49B	$99.20M
33	Tether Gold XAUT	$4,034.99	-0.63%	-2.11%	-3.55%	$3.26B	$328.93M
34	Global Dollar USDG	$1.00	-0.32%	-0.28%	-1.04%	$3.17B	$509.71M
35	PayPal USD PYUSD	$1.00	-0.32%	-0.28%	-1.01%	$2.93B	$51.49M
36	Shiba Inu SHIB	$0.00000495259	-0.42%	-5.23%	-3.61%	$2.92B	$42.40M
37	Bittensor TAO	$255.88	-0.85%	-7.64%	-7.35%	$2.90B	$173.07M
38	Cronos CRO	$0.05654411428	-0.43%	-3.64%	-4.49%	$2.87B	$5.37M
39	Quant QNT	$189.78	-0.78%	-5.41%	-9.99%	$2.76B	$94.41M
40	Bitway BTW	$1.80	-0.18%	+12.99%	-6.32%	$2.71B	$19.56M
41	Ethena ENA	$0.19725	-0.64%	-10.97%	-2.59%	$2.65B	$587.31M
42	Circle USYC USYC	$1.14	-0.31%	-0.25%	-0.98%	$2.39B	$0.00
43	Ripple USD RLUSD	$1.00	-0.32%	-0.26%	-1.05%	$2.38B	$231.60M
44	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.31%	-0.89%	$2.36B	$3.78M
45	OKB OKB	$110.48	-0.62%	-5.38%	-7.65%	$2.32B	$23.81M
46	Aave AAVE	$144.87	-0.69%	-8.90%	-7.57%	$2.24B	$230.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.31%	-0.26%	-1.04%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00459395814	-0.77%	-7.97%	+1.49%	$2.12B	$213.25M
49	Ondo ONDO	$0.42536	-1.27%	-9.16%	-8.32%	$2.07B	$111.94M
50	MemeCore M	$0.90268614944	+5.05%	+19.26%	+13.00%	$2.07B	$4.09M
51	Worldcoin WLD	$0.52602574176	-0.22%	-8.03%	+4.24%	$2.01B	$322.52M
52	Polkadot DOT	$1.12	-0.62%	-5.15%	-0.77%	$1.92B	$128.34M
53	Falcon USD USDF	$0.99603948324	-0.31%	0.00%	-0.93%	$1.88B	$431380.72
54	Pepe PEPE	$0.00000438801	-0.52%	-5.36%	+5.06%	$1.85B	$291.26M
55	PAX Gold PAXG	$4,043.44	-0.58%	-2.21%	-3.45%	$1.79B	$164.22M
56	USDD USDD	$1.00	-0.32%	-0.15%	-0.85%	$1.77B	$3.59M
57	Mantle MNT	$0.5317081186	-0.78%	-4.96%	+0.06%	$1.76B	$25.60M
58	Aster ASTER	$0.69730881508	-0.08%	-3.29%	-1.92%	$1.75B	$77.19M
59	World Liberty Financial WLFI	$0.05490369326	-0.68%	-2.31%	-6.55%	$1.74B	$21.32M
60	Sky SKY	$0.07407643860	-1.30%	-3.06%	+3.14%	$1.74B	$9.43M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.30%	-0.82%	$1.73B	$0.00
62	United Stables U	$0.99766	-0.31%	-0.12%	-1.06%	$1.60B	$143.93M
63	Morpho MORPHO	$2.25	-0.56%	-5.94%	-8.56%	$1.58B	$19.97M
64	Internet Computer ICP	$2.72	+0.05%	-7.85%	-11.29%	$1.52B	$57.45M
65	HTX DAO HTX	$0.00000163473	-0.19%	-1.14%	-1.23%	$1.45B	$76.92M
66	Bitget Token BGB	$1.88	-0.33%	-2.87%	-3.11%	$1.32B	$8.28M
67	BFUSD BFUSD	$0.99603948324	-0.33%	-0.09%	-0.97%	$1.31B	$11.81M
68	USDGO USDGO	$0.99766	-0.31%	-0.06%	-1.04%	$1.30B	$35.76M
69	Venice Token VVV	$25.83	-0.13%	-4.60%	+2.04%	$1.25B	$52.02M
70	Arbitrum ARB	$0.18183	-1.45%	-6.99%	-5.52%	$1.25B	$183.13M
71	Ethereum Classic ETC	$7.68	-0.56%	-5.66%	-5.21%	$1.22B	$45.05M
72	JUST JST	$0.13881	-0.18%	-0.35%	+2.62%	$1.11B	$23.75M
73	Gate GT	$9.92	-0.74%	-4.72%	-5.09%	$1.04B	$822983.02
74	Kaspa KAS	$0.03736974540	-1.22%	-4.68%	+1.69%	$1.04B	$11.29M
75	KuCoin KCS	$7.29	-0.75%	-2.55%	-3.48%	$1.02B	$2.72M
76	Jupiter JUP	$0.30603658124	-0.10%	-7.21%	-2.13%	$1.02B	$69.25M
77	Algorand ALGO	$0.10715339184	-0.94%	-6.91%	-7.14%	$968.93M	$46.40M
78	POL (ex-MATIC) POL	$0.09010626132	-0.76%	-6.91%	-6.64%	$959.83M	$53.50M
79	Cosmos Hub ATOM	$1.72	+0.54%	-2.62%	-1.90%	$922.98M	$52.55M
80	Render RENDER	$1.78	-1.82%	-7.53%	-10.53%	$922.25M	$50.26M
81	Lighter LIT	$3.58	-0.84%	+1.74%	+14.71%	$893.84M	$166.49M
82	Pi Network PI	$0.07778784245	-0.30%	-3.03%	-2.89%	$877.93M	$2.94M
83	Open USD OUSD	$0.99685	-0.30%	-0.45%	-0.97%	$834.58M	$236967.53
84	NEXO NEXO	$0.81339	+0.03%	-2.12%	-2.58%	$813.15M	$3.49M
85	Injective INJ	$8.04	+0.38%	-7.03%	-1.55%	$804.14M	$138.49M
86	Filecoin FIL	$0.95707461348	-0.22%	-11.79%	-11.98%	$799.92M	$161.54M
87	Pearl PRL	$2.19	+3.78%	+0.25%	+19.45%	$775.40M	$13.54M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.31%	-0.05%	-0.98%	$756.32M	$0.00
89	Aerodrome Finance AERO	$0.80527397504	-0.58%	-7.13%	-12.19%	$709.97M	$54.76M
90	LayerZero ZRO	$1.77	-1.18%	-15.94%	-17.83%	$706.81M	$85.32M
91	GHO GHO	$0.99603948324	-0.32%	-0.33%	-1.08%	$696.17M	$4.47M
92	XDC Network XDC	$0.03421415919	+0.02%	-2.85%	+0.62%	$682.45M	$21.08M
93	PancakeSwap CAKE	$2.12	-0.52%	-5.97%	-6.33%	$674.50M	$57.17M
94	Aptos APT	$0.76062672844	-0.99%	-9.02%	-8.40%	$672.14M	$57.83M
95	Akedo AKE	$0.02900553022	-4.50%	+10.40%	-6.30%	$661.19M	$38.17M
96	Dash DASH	$50.67	+0.45%	-4.19%	+1.26%	$652.42M	$71.42M
97	Midnight NIGHT	$0.03870461690	-0.63%	-9.91%	-11.71%	$642.76M	$12.81M
98	Ether.fi ETHFI	$0.65428	-1.11%	-9.77%	-1.18%	$631.88M	$40.56M
99	Stacks STX	$0.33201316108	-0.41%	-11.51%	-19.43%	$623.19M	$33.32M
100	VeChain VET	$0.00697901405	-0.34%	-6.49%	-1.06%	$600.06M	$8.37M