Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.75 Trillions

24h Volume$65.63 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.41%ETH 10.65%


1	Bitcoin BTC	$81,233.19	-0.32%	+0.24%	+0.49%	$1.63T	$22.90B
2	Ethereum ETH	$2,396.60	-0.13%	+0.95%	-0.71%	$292.81B	$10.88B
3	Tether USDT	$0.99630389249	-0.26%	-0.22%	+0.22%	$182.10B	$42.57B
4	BNB BNB	$741.26	-0.47%	+1.82%	+3.25%	$97.48B	$810.54M
5	XRP XRP	$1.31	-0.14%	+0.33%	+0.54%	$82.45B	$1.29B
6	USDC USDC	$0.99711	-0.27%	-0.22%	+0.21%	$71.62B	$10.59B
7	Solana SOL	$103.84	-0.35%	+0.50%	+0.73%	$61.25B	$2.03B
8	TRON TRX	$0.32857	-0.26%	+0.17%	-1.25%	$31.23B	$302.63M
9	Figure Heloc FIGR_HELOC	$1.02	-0.57%	-1.42%	-1.01%	$26.01B	$148.67M
10	Zcash ZEC	$1,243.94	-0.22%	+3.64%	+8.49%	$21.16B	$778.58M
11	Hyperliquid HYPE	$77.87	-0.45%	+0.64%	-0.66%	$17.32B	$739.54M
12	Dogecoin DOGE	$0.07939273260	-0.35%	+1.50%	-0.52%	$12.43B	$470.82M
13	Monero XMR	$591.36	-1.52%	-3.11%	+8.11%	$11.13B	$123.87M
14	USDS USDS	$0.99549	-0.26%	-0.23%	+0.26%	$10.02B	$85.64M
15	WhiteBIT Coin WBT	$78.93	-0.31%	+0.33%	-0.66%	$9.38B	$90.85M
16	Chainlink LINK	$11.97	-0.21%	+0.69%	-2.21%	$9.19B	$207.31M
17	LEO Token LEO	$9.02	-0.22%	+0.30%	+0.12%	$8.29B	$150949.64
18	Cardano ADA	$0.21471	-0.43%	+1.52%	-3.74%	$8.08B	$229.35M
19	NEAR Protocol NEAR	$4.85	+0.36%	+0.25%	-3.29%	$6.35B	$551.26M
20	Stellar XLM	$0.17567	-0.31%	+0.41%	-2.05%	$6.19B	$95.16M
21	Rain RAIN	$0.00828266058	-0.49%	-3.32%	-6.97%	$5.89B	$13.51M
22	Bitcoin Cash BCH	$284.64	-0.55%	+4.29%	+3.79%	$5.72B	$165.10M
23	Ethena USDe USDE	$0.99630389249	-0.26%	-0.23%	+0.22%	$4.59B	$32.12M
24	Litecoin LTC	$58.66	+0.62%	+0.94%	-1.34%	$4.56B	$199.83M
25	Dai DAI	$0.99711	-0.26%	-0.21%	+0.21%	$4.53B	$104.02M
26	Uniswap UNI	$7.14	-0.04%	+2.29%	-0.38%	$4.46B	$263.11M
27	Canton CC	$0.10329028109	-0.57%	+1.06%	+1.13%	$4.12B	$10.20M
28	Sui SUI	$0.98491	-0.21%	+1.30%	-2.40%	$4.06B	$277.83M
29	Avalanche AVAX	$9.13	+0.12%	+0.17%	-8.62%	$4.05B	$188.20M
30	USD1 USD1	$0.99549	-0.26%	-0.23%	+0.19%	$3.95B	$768.90M
31	Toncoin TON	$1.31	-0.33%	-0.69%	-3.36%	$3.70B	$30.17M
32	Hedera HBAR	$0.07846808126	-0.32%	-0.89%	-4.97%	$3.46B	$85.80M
33	Tether Gold XAUT	$3,989.73	-0.27%	-1.09%	-3.55%	$3.23B	$369.00M
34	Global Dollar USDG	$1.00	-0.27%	-0.21%	+0.22%	$3.13B	$439.43M
35	Shiba Inu SHIB	$0.00000507399	-0.40%	+2.72%	+0.49%	$2.99B	$61.32M
36	PayPal USD PYUSD	$0.99630389249	-0.26%	-0.22%	+0.26%	$2.97B	$40.65M
37	Bittensor TAO	$259.74	-0.30%	+1.43%	-6.05%	$2.95B	$98.41M
38	Cronos CRO	$0.05614184633	-0.15%	+0.18%	-1.94%	$2.85B	$4.15M
39	Ethena ENA	$0.21146	+0.36%	+7.13%	+6.39%	$2.83B	$389.25M
40	Quant QNT	$183.38	-0.07%	-2.66%	-10.23%	$2.67B	$62.03M
41	Bitway BTW	$1.72	+2.42%	-1.48%	-0.43%	$2.59B	$22.62M
42	Ripple USD RLUSD	$0.99630389249	-0.27%	-0.23%	+0.22%	$2.44B	$182.67M
43	Circle USYC USYC	$1.14	-0.27%	-0.20%	+0.30%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.20%	+0.23%	$2.36B	$4.72M
45	OKB OKB	$110.85	-0.55%	+0.43%	-4.76%	$2.33B	$32.17M
46	Aave AAVE	$147.70	-0.06%	+1.81%	-4.69%	$2.28B	$180.07M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99793	-0.27%	-0.23%	+0.24%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00454526035	-0.22%	-0.52%	+6.39%	$2.10B	$134.68M
49	Ondo ONDO	$0.42942	-0.40%	+0.70%	-5.11%	$2.09B	$79.65M
50	MemeCore M	$0.89952	+1.30%	-0.23%	+14.43%	$2.06B	$1.55M
51	Worldcoin WLD	$0.5319042822	-0.07%	-1.36%	+5.13%	$2.03B	$311.74M
52	Pepe PEPE	$0.00000475127	-1.14%	+8.14%	+20.42%	$2.00B	$644.47M
53	Polkadot DOT	$1.12	+0.13%	+1.19%	-3.14%	$1.92B	$193.73M
54	Falcon USD USDF	$0.99142	-0.26%	-0.23%	+0.20%	$1.88B	$364851.12
55	USDD USDD	$0.99467	-0.25%	-0.20%	+0.34%	$1.79B	$3.52M
56	Aster ASTER	$0.70757909099	-0.32%	+1.84%	+0.85%	$1.77B	$79.32M
57	PAX Gold PAXG	$3,997.65	-0.35%	-1.14%	-3.39%	$1.77B	$181.77M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.46%	+0.07%	$1.76B	$0.00
59	Mantle MNT	$0.5319042822	-0.45%	-0.09%	+0.11%	$1.76B	$18.07M
60	Sky SKY	$0.07280484594	-0.12%	+0.67%	+3.33%	$1.71B	$6.40M
61	World Liberty Financial WLFI	$0.05361066513	+1.04%	-1.16%	-5.62%	$1.70B	$25.34M
62	Morpho MORPHO	$2.29	+0.24%	+1.70%	-2.87%	$1.61B	$14.48M
63	United Stables U	$0.99630389249	-0.27%	-0.22%	+0.21%	$1.60B	$135.74M
64	Internet Computer ICP	$2.77	-0.20%	+1.98%	-8.41%	$1.55B	$41.84M
65	HTX DAO HTX	$0.00000163410	-0.72%	-0.23%	-0.99%	$1.45B	$54.53M
66	Bitget Token BGB	$1.90	-0.37%	+1.06%	-0.43%	$1.33B	$6.95M
67	BFUSD BFUSD	$0.99549	-0.26%	-0.22%	+0.29%	$1.31B	$3.88M
68	USDGO USDGO	$0.99711	-0.27%	-0.23%	+0.21%	$1.30B	$21.69M
69	Ethereum Classic ETC	$7.87	-0.06%	+3.17%	-0.18%	$1.25B	$34.63M
70	Arbitrum ARB	$0.18055466459	+0.62%	+0.62%	-6.40%	$1.25B	$143.63M
71	Venice Token VVV	$25.29	+0.36%	-1.53%	+10.48%	$1.23B	$27.56M
72	JUST JST	$0.13988	+0.19%	+0.74%	+3.24%	$1.12B	$16.86M
73	Gate GT	$10.01	+0.15%	+0.39%	-1.60%	$1.05B	$843987.08
74	KuCoin KCS	$7.37	-0.61%	+0.94%	-0.31%	$1.03B	$10.10M
75	Jupiter JUP	$0.30905753399	-0.93%	+0.87%	+3.60%	$1.03B	$56.98M
76	Kaspa KAS	$0.03688829394	-0.28%	-0.20%	+1.96%	$1.02B	$9.02M
77	Algorand ALGO	$0.10817013689	-0.09%	+1.22%	-6.54%	$978.66M	$39.31M
78	POL (ex-MATIC) POL	$0.0910906416	+0.14%	+1.36%	-2.44%	$970.44M	$45.23M
79	Cosmos Hub ATOM	$1.76	+0.59%	+3.69%	+2.50%	$946.77M	$60.89M
80	Render RENDER	$1.77	+0.07%	+0.21%	-6.54%	$919.93M	$49.23M
81	Pi Network PI	$0.07851305726	-0.30%	+1.12%	-2.24%	$886.75M	$2.94M
82	Akedo AKE	$0.03920524948	+2.52%	+28.20%	+14.64%	$881.71M	$24.66M
83	Open USD OUSD	$0.99711	-0.35%	-0.25%	+0.19%	$834.94M	$156916.16
84	Lighter LIT	$3.30	-0.68%	-8.23%	+7.52%	$824.13M	$95.65M
85	Filecoin FIL	$0.98085101579	+0.08%	+2.81%	-15.08%	$822.50M	$88.08M
86	NEXO NEXO	$0.80598951629	-0.23%	-0.72%	-0.92%	$805.75M	$2.81M
87	Injective INJ	$7.86	+0.73%	-2.07%	-9.04%	$786.39M	$112.72M
88	Pearl PRL	$2.05	-0.03%	-3.67%	+13.66%	$730.19M	$7.58M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.22%	+0.30%	$724.33M	$0.00
90	LayerZero ZRO	$1.78	-1.36%	+0.23%	-11.33%	$710.99M	$71.10M
91	GHO GHO	$0.99549	-0.27%	-0.19%	+0.20%	$695.95M	$5.45M
92	Dash DASH	$53.76	-0.69%	+6.10%	+10.00%	$692.86M	$108.66M
93	XDC Network XDC	$0.03451587072	-0.31%	+0.88%	+2.27%	$688.55M	$14.28M
94	PancakeSwap CAKE	$2.16	-0.43%	+1.81%	+1.34%	$686.43M	$51.03M
95	Aptos APT	$0.7604441955	+0.28%	+0.79%	-9.97%	$671.87M	$41.15M
96	Ether.fi ETHFI	$0.66447	+0.52%	+1.20%	-3.92%	$663.42M	$33.93M
97	Aerodrome Finance AERO	$0.76695	+1.74%	-4.18%	-11.44%	$654.96M	$45.32M
98	Midnight NIGHT	$0.03874198850	-0.75%	+0.34%	-6.36%	$643.49M	$12.11M
99	VeChain VET	$0.00725935481	-0.55%	+4.31%	+5.38%	$624.30M	$6.92M
100	Stacks STX	$0.32369	+0.92%	-0.66%	-17.86%	$607.87M	$28.02M