Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$43.63 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.21%ETH 10.76%


1	Bitcoin BTC	$81,882.96	-0.54%	+1.01%	-1.69%	$1.65T	$31.04B
2	Ethereum ETH	$2,449.01	-0.57%	+3.56%	-3.09%	$299.10B	$14.24B
3	Tether USDT	$0.99787	-0.26%	-0.15%	-0.90%	$183.25B	$57.81B
4	BNB BNB	$729.46	-0.34%	+1.32%	-2.65%	$97.13B	$808.45M
5	XRP XRP	$1.33	-0.66%	+1.74%	-5.60%	$84.13B	$1.65B
6	USDC USDC	$0.99869	-0.26%	-0.15%	-0.88%	$72.39B	$18.40B
7	Solana SOL	$105.87	-0.71%	+3.60%	-4.76%	$62.37B	$3.22B
8	TRON TRX	$0.33480756359	-0.03%	+0.92%	+0.16%	$31.81B	$403.16M
9	Figure Heloc FIGR_HELOC	$1.03	-0.27%	-	-0.76%	$24.64B	$292.24M
10	Zcash ZEC	$1,224.83	-0.39%	+13.14%	-1.06%	$20.80B	$1.51B
11	Hyperliquid HYPE	$81.22	-0.31%	+2.35%	-5.97%	$18.06B	$823.43M
12	Dogecoin DOGE	$0.08186004	-0.38%	+2.53%	-4.33%	$12.82B	$1.15B
13	Monero XMR	$559.10	-0.81%	+3.88%	+1.78%	$10.52B	$106.75M
14	USDS USDS	$0.99787	-0.26%	-0.16%	-0.84%	$10.21B	$142.52M
15	Chainlink LINK	$12.58	-0.04%	+4.74%	-2.88%	$9.64B	$344.96M
16	WhiteBIT Coin WBT	$80.48	-0.50%	+1.51%	-1.75%	$9.56B	$133.68M
17	Cardano ADA	$0.23084531279	-0.56%	+4.21%	-4.57%	$8.65B	$348.40M
18	LEO Token LEO	$9.03	-0.28%	-0.15%	+0.73%	$8.31B	$248527.49
19	NEAR Protocol NEAR	$5.27	-0.09%	+15.09%	+8.03%	$6.90B	$1.27B
20	Rain RAIN	$0.00921989630	-1.79%	+8.05%	-11.13%	$6.54B	$12.29M
21	Stellar XLM	$0.18336	-0.39%	+1.76%	-6.40%	$6.44B	$136.71M
22	Bitcoin Cash BCH	$282.81	-0.24%	+7.42%	+0.26%	$5.69B	$157.01M
23	Litecoin LTC	$60.90	-0.36%	+4.72%	-6.14%	$4.73B	$269.97M
24	Ethena USDe USDE	$0.99787	-0.27%	-0.16%	-0.89%	$4.70B	$33.27M
25	Uniswap UNI	$7.41	-1.09%	+7.63%	-0.88%	$4.63B	$598.97M
26	Avalanche AVAX	$10.42	+1.43%	+9.20%	-1.14%	$4.62B	$389.16M
27	Dai DAI	$0.99869	-0.26%	-0.15%	-0.86%	$4.51B	$253.44M
28	Sui SUI	$1.04	-0.56%	+5.72%	-3.61%	$4.29B	$925.92M
29	Canton CC	$0.1031436504	-1.08%	-2.26%	-12.20%	$4.12B	$23.36M
30	USD1 USD1	$0.99787	-0.27%	-0.15%	-0.88%	$4.06B	$977.08M
31	Toncoin TON	$1.38	-0.09%	+2.43%	-2.68%	$3.91B	$34.14M
32	Hedera HBAR	$0.08595304199	-0.57%	+5.90%	-6.87%	$3.78B	$109.53M
33	Tether Gold XAUT	$4,171.79	-0.43%	+0.57%	-1.15%	$3.37B	$215.62M
34	Bittensor TAO	$288.31	+0.22%	+10.60%	+4.15%	$3.27B	$203.91M
35	Global Dollar USDG	$0.99787	-0.26%	-0.16%	-0.87%	$3.09B	$593.40M
36	Shiba Inu SHIB	$0.00000514645	-0.24%	+3.92%	-5.13%	$3.03B	$53.00M
37	Quant QNT	$207.22	+0.36%	+4.44%	-15.60%	$3.02B	$111.41M
38	Cronos CRO	$0.05840713854	-0.72%	+3.34%	-5.59%	$2.89B	$6.83M
39	Bitway BTW	$1.89	-5.35%	-3.62%	+28.29%	$2.85B	$31.48M
40	PayPal USD PYUSD	$0.99787	-0.26%	-0.16%	-0.87%	$2.83B	$100.61M
41	Ethena ENA	$0.20301289919	-0.86%	+10.20%	-6.80%	$2.73B	$409.46M
42	OKB OKB	$119.36	-0.61%	+2.61%	-6.03%	$2.51B	$32.71M
43	Aave AAVE	$161.36	-0.62%	+8.18%	-4.81%	$2.49B	$268.58M
44	Circle USYC USYC	$1.14	-0.27%	-0.16%	-0.84%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99869	-0.26%	-0.16%	-0.86%	$2.38B	$174.53M
46	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.11%	-0.79%	$2.35B	$4.11M
47	Ondo ONDO	$0.47069522999	-0.30%	+9.84%	-4.75%	$2.29B	$172.72M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-0.27%	-0.17%	-0.90%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00444696481	-0.73%	+4.41%	-22.27%	$2.06B	$142.27M
50	Worldcoin WLD	$0.53372	-3.59%	+13.73%	+4.16%	$2.03B	$282.50M
51	Polkadot DOT	$1.14	-0.29%	+5.01%	-4.53%	$1.95B	$196.87M
52	Aster ASTER	$0.7130009484	-0.20%	+3.48%	+1.20%	$1.93B	$97.66M
53	Falcon USD USDF	$0.99378	-0.26%	-0.13%	-0.99%	$1.88B	$959083.85
54	PAX Gold PAXG	$4,170.58	-0.46%	+0.41%	-1.17%	$1.84B	$137.44M
55	MemeCore M	$0.79567	+0.16%	+2.37%	-23.39%	$1.82B	$880079.66
56	World Liberty Financial WLFI	$0.05704785257	-0.30%	+0.05%	+4.24%	$1.81B	$22.69M
57	Mantle MNT	$0.53700186239	-0.56%	+4.53%	-3.36%	$1.77B	$27.18M
58	USDD USDD	$0.99623	-0.26%	-0.10%	-0.93%	$1.75B	$3.10M
59	Morpho MORPHO	$2.47	-0.52%	+6.91%	+2.05%	$1.73B	$21.59M
60	Internet Computer ICP	$3.06	-0.78%	+6.44%	+1.02%	$1.71B	$67.73M
61	Pepe PEPE	$0.00000405035	-0.79%	+4.18%	+2.95%	$1.70B	$242.47M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.37%	-0.61%	$1.70B	$0.00
63	Sky SKY	$0.07223796531	-0.56%	+3.85%	-8.11%	$1.69B	$9.60M
64	United Stables U	$0.99459	-0.27%	-0.14%	-0.91%	$1.57B	$133.10M
65	HTX DAO HTX	$0.00000165463	-0.28%	+0.53%	-1.99%	$1.47B	$88.90M
66	Arbitrum ARB	$0.19973	+0.41%	+14.88%	+9.88%	$1.36B	$226.59M
67	Bitget Token BGB	$1.93	-0.45%	+0.48%	-1.38%	$1.35B	$9.08M
68	BFUSD BFUSD	$0.99705528719	-0.30%	-0.15%	-0.90%	$1.32B	$7.50M
69	Ethereum Classic ETC	$8.06	-0.32%	+5.19%	-3.16%	$1.28B	$56.86M
70	USDGO USDGO	$0.99869	-0.26%	-0.17%	-0.86%	$1.26B	$10.56M
71	Venice Token VVV	$24.32	+0.11%	+9.18%	+6.82%	$1.18B	$47.24M
72	JUST JST	$0.13752	-0.38%	+1.81%	-4.36%	$1.12B	$40.95M
73	Gate GT	$10.34	-0.37%	+1.30%	-3.79%	$1.08B	$1.00M
74	Algorand ALGO	$0.11869	-1.24%	+9.65%	-0.02%	$1.08B	$59.05M
75	Kaspa KAS	$0.03794065505	+2.26%	+6.43%	-9.32%	$1.05B	$20.39M
76	Jupiter JUP	$0.3102495516	-0.30%	+3.74%	-15.40%	$1.03B	$79.74M
77	KuCoin KCS	$7.34	-0.98%	+3.34%	-4.61%	$1.03B	$8.68M
78	Render RENDER	$1.96	-0.24%	+6.86%	+1.76%	$1.02B	$66.39M
79	POL (ex-MATIC) POL	$0.09495764639	-0.64%	+2.68%	-5.78%	$1.01B	$59.35M
80	Blockchain Capital BCAP	$105.62	-0.27%	-0.17%	-0.86%	$962.43M	$0.00
81	Filecoin FIL	$1.15	-0.34%	+11.88%	+5.49%	$957.93M	$232.24M
82	Cosmos Hub ATOM	$1.76	-0.13%	+4.85%	-10.27%	$946.14M	$55.47M
83	Injective INJ	$9.31	+0.14%	+30.05%	+27.54%	$931.08M	$336.36M
84	Aerodrome Finance AERO	$0.91519	-2.00%	+9.57%	+12.14%	$918.63M	$94.71M
85	Pi Network PI	$0.08105691114	-0.01%	+4.32%	-0.95%	$911.27M	$4.15M
86	LayerZero ZRO	$2.21	-0.79%	+17.41%	+2.56%	$882.12M	$174.03M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.16%	-0.83%	$823.10M	$0.00
88	Open USD OUSD	$0.99787	-0.28%	-0.04%	-1.49%	$822.53M	$373041.28
89	NEXO NEXO	$0.81450739799	-1.08%	+0.89%	-3.09%	$814.10M	$5.74M
90	Stacks STX	$0.41093740079	-0.29%	+6.92%	+3.95%	$770.88M	$33.24M
91	Aptos APT	$0.86280482159	-0.27%	+11.63%	+4.98%	$761.30M	$95.04M
92	Lighter LIT	$3.02	-0.43%	+2.87%	-18.20%	$754.59M	$64.63M
93	Stable STABLE	$0.02714176044	+0.97%	+3.98%	+5.83%	$739.52M	$9.81M
94	Pyth Network PYTH	$0.0916832448	+0.19%	+4.87%	+8.11%	$719.63M	$135.81M
95	Midnight NIGHT	$0.04303537836	-1.52%	+3.69%	-4.32%	$714.56M	$19.94M
96	PancakeSwap CAKE	$2.20	-0.63%	+0.45%	+0.19%	$698.92M	$58.79M
97	GHO GHO	$0.99705528719	-0.27%	-0.10%	-0.89%	$696.71M	$3.15M
98	Akedo AKE	$0.02985975935	-4.33%	0.00%	+6.29%	$680.67M	$33.93M
99	XDC Network XDC	$0.03394252884	-0.20%	-0.51%	-1.18%	$676.90M	$14.83M
100	Ether.fi ETHFI	$0.69826	-0.81%	+16.28%	-3.06%	$673.71M	$54.38M