Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.84 Trillions

24h Volume$102.22 Billions

Coins22,032

Exchanges1507

Market Dominance

BTC 58.67%ETH 11.06%


1	Bitcoin BTC	$83,020.92	+0.05%	-0.95%	-0.90%	$1.67T	$35.72B
2	Ethereum ETH	$2,576.14	+0.07%	-1.35%	-4.54%	$314.60B	$16.83B
3	Tether USDT	$0.99805290975	-0.04%	-0.14%	-0.50%	$183.73B	$70.04B
4	BNB BNB	$771.81	+0.10%	+0.97%	+0.05%	$102.78B	$785.99M
5	XRP XRP	$1.42	+0.14%	-2.57%	-4.78%	$89.80B	$2.24B
6	USDC USDC	$0.99805290975	-0.04%	-0.13%	-0.51%	$73.56B	$22.37B
7	Solana SOL	$116.28	+0.32%	-1.65%	-1.89%	$68.50B	$2.79B
8	TRON TRX	$0.33545	-0.03%	+1.02%	-1.06%	$31.86B	$367.59M
9	Figure Heloc FIGR_HELOC	$1.02	-0.04%	-2.07%	-1.37%	$24.04B	$50.72M
10	Zcash ZEC	$1,314.90	-0.40%	-1.12%	-7.65%	$22.32B	$641.68M
11	Hyperliquid HYPE	$88.05	+0.06%	-2.95%	-1.98%	$19.59B	$795.12M
12	Dogecoin DOGE	$0.08884497615	+0.05%	-1.25%	-6.46%	$13.89B	$877.32M
13	Monero XMR	$558.62	+0.09%	-0.26%	+1.95%	$10.51B	$123.97M
14	USDS USDS	$0.99722	-0.04%	-0.11%	-0.56%	$10.20B	$301.57M
15	Chainlink LINK	$13.24	-0.05%	-2.32%	-8.18%	$9.91B	$327.48M
16	WhiteBIT Coin WBT	$82.75	+0.04%	-0.92%	-1.22%	$9.83B	$84.86M
17	Cardano ADA	$0.25657	+0.67%	+1.56%	+3.38%	$9.64B	$518.37M
18	LEO Token LEO	$8.88	-0.05%	+0.15%	-2.01%	$8.17B	$54700.71
19	Rain RAIN	$0.01097559283	+0.16%	-2.14%	-10.95%	$7.78B	$18.62M
20	NEAR Protocol NEAR	$5.37	+1.52%	+8.04%	+2.35%	$7.03B	$1.08B
21	Stellar XLM	$0.20010877807	+0.24%	-2.78%	-12.86%	$7.02B	$155.52M
22	Bitcoin Cash BCH	$299.98	+0.22%	-1.94%	-2.30%	$6.03B	$181.68M
23	Litecoin LTC	$65.94	+0.07%	-2.56%	-1.99%	$5.12B	$270.11M
24	Uniswap UNI	$7.92	+0.26%	-2.80%	-10.74%	$4.95B	$695.90M
25	Avalanche AVAX	$11.06	+0.12%	+0.61%	+1.47%	$4.91B	$597.92M
26	Ethena USDe USDE	$0.99805290975	-0.04%	-0.10%	-0.52%	$4.88B	$49.24M
27	Canton CC	$0.11873	-0.44%	-2.88%	-6.33%	$4.72B	$10.36M
28	Sui SUI	$1.14	+1.31%	+0.40%	-3.02%	$4.70B	$608.21M
29	Dai DAI	$0.99805290975	-0.03%	-0.12%	-0.54%	$4.56B	$271.43M
30	USD1 USD1	$0.99722	-0.05%	-0.16%	-0.51%	$4.41B	$982.28M
31	Hedera HBAR	$0.09382693744	+0.78%	-2.72%	-10.40%	$4.11B	$107.11M
32	Toncoin TON	$1.43	+0.28%	-2.31%	-4.62%	$4.04B	$45.06M
33	Quant QNT	$250.54	-0.10%	-2.05%	-15.54%	$3.64B	$208.66M
34	Bitway BTW	$1.33	-0.64%	+9.75%	-0.02%	$3.61B	$12.73M
35	Tether Gold XAUT	$4,126.30	-0.01%	-0.38%	-1.09%	$3.34B	$304.98M
36	Bittensor TAO	$290.92	-0.08%	-0.46%	-3.55%	$3.30B	$192.72M
37	Shiba Inu SHIB	$0.00000543548	+0.10%	-1.91%	-5.58%	$3.20B	$78.44M
38	Global Dollar USDG	$0.99888	-0.04%	-0.11%	-0.52%	$3.19B	$647.49M
39	Cronos CRO	$0.06278599735	+0.21%	-1.87%	-7.24%	$3.11B	$7.24M
40	Ethena ENA	$0.22584	+0.45%	-0.13%	-14.95%	$3.02B	$355.88M
41	Pump.fun PUMP	$0.00625119894	+0.53%	-0.66%	+8.18%	$2.90B	$531.91M
42	PayPal USD PYUSD	$0.99805290975	-0.04%	-0.14%	-0.55%	$2.89B	$99.14M
43	OKB OKB	$131.79	-0.12%	-1.31%	+8.08%	$2.77B	$47.28M
44	Aave AAVE	$175.47	+1.11%	+1.05%	+8.43%	$2.71B	$327.98M
45	Ripple USD RLUSD	$0.99888	-0.04%	-0.11%	-0.50%	$2.53B	$177.69M
46	Circle USYC USYC	$1.14	-0.04%	-0.09%	-0.43%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.02%	-0.04%	-0.51%	$2.39B	$647731.44
48	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.13%	-0.41%	$2.31B	$2.59M
49	Ondo ONDO	$0.46996	+0.57%	+0.54%	-7.13%	$2.29B	$158.51M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.04%	-0.10%	-0.49%	$2.22B	$0.00
51	Worldcoin WLD	$0.51895	+0.37%	-1.07%	-3.67%	$1.97B	$241.87M
52	Aster ASTER	$0.70743850175	+0.22%	-0.34%	-6.32%	$1.92B	$108.11M
53	Polkadot DOT	$1.12	+0.22%	-0.72%	-9.00%	$1.91B	$148.55M
54	Mantle MNT	$0.5770771816	-0.36%	-0.74%	-17.33%	$1.91B	$26.06M
55	Sky SKY	$0.07962045968	-0.05%	-8.37%	+1.85%	$1.87B	$20.52M
56	Falcon USD USDF	$0.99473	-0.04%	-0.14%	-0.52%	$1.82B	$363344.07
57	PAX Gold PAXG	$4,135.01	-0.05%	-0.29%	-1.05%	$1.81B	$199.94M
58	Internet Computer ICP	$3.21	+0.12%	-1.14%	-4.94%	$1.79B	$64.66M
59	Morpho MORPHO	$2.52	+0.04%	-1.81%	+1.31%	$1.77B	$19.44M
60	World Liberty Financial WLFI	$0.05452191998	-0.22%	-0.51%	-1.35%	$1.73B	$27.06M
61	Pepe PEPE	$0.00000408869	+0.02%	-0.53%	-4.85%	$1.72B	$192.97M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.34%	-1.53%	$1.59B	$0.00
63	USDD USDD	$0.99722	-0.06%	-0.16%	-0.43%	$1.56B	$2.38M
64	United Stables U	$0.99805290975	-0.04%	-0.12%	-0.54%	$1.54B	$121.89M
65	HTX DAO HTX	$0.00000169859	-0.27%	+0.53%	-1.70%	$1.53B	$60.60M
66	Bitget Token BGB	$1.96	-0.02%	-0.15%	-1.02%	$1.37B	$11.77M
67	Ethereum Classic ETC	$8.48	+0.20%	+0.11%	-4.78%	$1.35B	$60.65M
68	BFUSD BFUSD	$0.99722	-0.04%	-0.21%	-0.52%	$1.32B	$5.21M
69	USDGO USDGO	$0.99888	-0.04%	-0.11%	-0.52%	$1.31B	$27.60M
70	Arbitrum ARB	$0.18682	+0.34%	+0.70%	-8.26%	$1.27B	$153.03M
71	Jupiter JUP	$0.37198	+1.20%	+12.61%	+13.29%	$1.23B	$138.75M
72	Venice Token VVV	$25.41	-0.28%	-5.10%	-7.01%	$1.23B	$27.86M
73	Gate GT	$10.90	+0.22%	-1.49%	-0.71%	$1.14B	$3.58M
74	JUST JST	$0.13866	-0.21%	-1.65%	+3.44%	$1.13B	$34.84M
75	Kaspa KAS	$0.03997235116	-0.53%	-3.69%	-9.91%	$1.11B	$17.86M
76	POL (ex-MATIC) POL	$0.10213020624	+0.12%	-1.52%	-9.47%	$1.08B	$79.76M
77	Algorand ALGO	$0.11873	+0.65%	-0.95%	-4.15%	$1.08B	$50.20M
78	KuCoin KCS	$7.62	+0.42%	+0.11%	+2.43%	$1.06B	$18.95M
79	Render RENDER	$2.02	+0.43%	-2.16%	+5.34%	$1.05B	$87.60M
80	Blockchain Capital BCAP	$108.09	-0.04%	-0.10%	+0.11%	$984.93M	$0.00
81	Cosmos Hub ATOM	$1.74	+1.02%	+2.10%	-0.11%	$932.29M	$43.89M
82	Pi Network PI	$0.08143289720	+0.79%	-2.89%	-12.00%	$915.68M	$8.38M
83	Filecoin FIL	$1.07	+0.18%	-3.35%	+1.71%	$889.78M	$147.22M
84	Lighter LIT	$3.56	-0.46%	-4.76%	-9.10%	$889.45M	$85.77M
85	LayerZero ZRO	$2.21	-0.96%	-0.46%	+29.50%	$882.89M	$113.84M
86	NEXO NEXO	$0.83032688	-0.27%	-0.83%	-1.96%	$831.32M	$3.94M
87	Aerodrome Finance AERO	$0.79794	-0.15%	+0.82%	-2.96%	$801.93M	$44.54M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.09%	-0.42%	$796.20M	$0.00
89	Midnight NIGHT	$0.04653641728	+0.34%	-4.60%	+16.32%	$772.79M	$20.18M
90	Injective INJ	$7.47	+0.61%	+0.99%	+1.01%	$747.29M	$131.03M
91	Open USD OUSD	$0.99805290975	-0.30%	-0.12%	-0.47%	$728.20M	$535679.99
92	PancakeSwap CAKE	$2.26	+0.06%	-2.22%	-12.78%	$718.90M	$73.86M
93	Stable STABLE	$0.02647505560	-0.27%	-4.88%	-7.04%	$715.08M	$8.14M
94	Ether.fi ETHFI	$0.72570569311	-0.07%	-5.82%	-6.78%	$700.55M	$52.66M
95	GHO GHO	$0.99805290975	-0.03%	-0.13%	-0.49%	$697.39M	$9.39M
96	Dash DASH	$53.87	-0.12%	+0.09%	-10.03%	$692.41M	$64.61M
97	Stacks STX	$0.36617	+0.16%	-3.03%	-2.48%	$685.77M	$48.05M
98	VeChain VET	$0.00796773370	-0.15%	-3.48%	-9.70%	$685.10M	$7.50M
99	Aptos APT	$0.77303432528	+1.08%	-0.56%	-1.58%	$673.56M	$74.20M
100	Raydium RAY	$2.46	+1.99%	+14.01%	+27.19%	$664.68M	$227.59M