Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$45.63 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.16%ETH 10.84%


1	Bitcoin BTC	$82,785.18	+0.08%	+0.17%	-4.47%	$1.66T	$14.27B
2	Ethereum ETH	$2,496.47	+0.10%	+0.14%	-9.15%	$304.87B	$6.49B
3	Tether USDT	$0.99664	-0.11%	-0.17%	-2.38%	$183.63B	$29.69B
4	BNB BNB	$745.08	+0.26%	-0.52%	-6.88%	$99.21B	$436.27M
5	XRP XRP	$1.39	+0.34%	-1.35%	-8.49%	$87.76B	$767.99M
6	USDC USDC	$0.99747	-0.11%	-0.16%	-2.34%	$72.79B	$7.03B
7	Solana SOL	$109.11	+0.22%	-0.77%	-11.35%	$64.28B	$1.52B
8	TRON TRX	$0.32973	-0.06%	-0.29%	-3.79%	$31.31B	$237.19M
9	Figure Heloc FIGR_HELOC	$1.06	-0.11%	+6.22%	-2.63%	$25.28B	$1.52M
10	Zcash ZEC	$1,218.89	+0.50%	-0.50%	-7.97%	$20.70B	$355.41M
11	Hyperliquid HYPE	$84.56	-0.01%	+0.37%	-7.48%	$18.81B	$570.90M
12	Dogecoin DOGE	$0.08533219267	+0.41%	-1.49%	-9.81%	$13.31B	$335.03M
13	USDS USDS	$0.99747	-0.11%	-0.13%	-2.30%	$10.11B	$62.01M
14	Monero XMR	$526.27	+0.29%	+0.73%	-5.61%	$9.90B	$92.46M
15	Chainlink LINK	$12.87	+0.35%	-0.31%	-9.89%	$9.88B	$200.07M
16	WhiteBIT Coin WBT	$81.44	+0.08%	+0.17%	-5.69%	$9.67B	$23.73M
17	Cardano ADA	$0.24688	+0.30%	-2.62%	-0.71%	$9.26B	$385.49M
18	LEO Token LEO	$8.90	-0.12%	+2.83%	-2.82%	$8.19B	$421617.09
19	Rain RAIN	$0.01061308790	-0.50%	+3.54%	-22.33%	$7.53B	$13.17M
20	Stellar XLM	$0.19468	+0.29%	-0.95%	-11.00%	$6.84B	$77.16M
21	NEAR Protocol NEAR	$5.22	+1.78%	+1.01%	+7.53%	$6.83B	$714.22M
22	Bitcoin Cash BCH	$276.92	+0.53%	-0.77%	-14.44%	$5.57B	$128.58M
23	Litecoin LTC	$63.49	+0.46%	-0.60%	-11.88%	$4.93B	$189.97M
24	Ethena USDe USDE	$0.99664	-0.11%	-0.17%	-2.35%	$4.75B	$22.04M
25	Canton CC	$0.11764	+0.77%	-2.99%	-6.67%	$4.70B	$8.99M
26	Uniswap UNI	$7.52	+1.08%	+0.33%	-17.88%	$4.70B	$427.82M
27	Bitway BTW	$1.69	+4.31%	+3.94%	+78.75%	$4.56B	$12.22M
28	Avalanche AVAX	$10.25	+0.70%	-3.51%	-8.99%	$4.54B	$197.34M
29	Dai DAI	$0.99747	-0.10%	-0.16%	-2.31%	$4.54B	$154.67M
30	Sui SUI	$1.10	+0.69%	-0.69%	-8.53%	$4.52B	$450.77M
31	USD1 USD1	$0.99664	-0.12%	-0.18%	-2.35%	$4.25B	$302.47M
32	Toncoin TON	$1.44	+0.39%	-1.58%	-7.22%	$4.08B	$29.97M
33	Hedera HBAR	$0.09113146790	+0.22%	-1.44%	-11.41%	$4.01B	$64.36M
34	Quant QNT	$235.97	+0.50%	-3.88%	-13.86%	$3.43B	$115.82M
35	Tether Gold XAUT	$4,169.89	-0.16%	-0.16%	-1.39%	$3.37B	$47.83M
36	Bittensor TAO	$282.05	+0.92%	+0.51%	-9.62%	$3.20B	$118.47M
37	Shiba Inu SHIB	$0.00000538620	+0.29%	-2.02%	-7.29%	$3.17B	$47.80M
38	Global Dollar USDG	$0.99747	-0.11%	-0.16%	-2.32%	$3.13B	$138.69M
39	Ethena ENA	$0.22120092663	+1.05%	+0.31%	-7.94%	$2.96B	$243.16M
40	Cronos CRO	$0.05948184048	+1.05%	-3.21%	-12.59%	$2.95B	$5.94M
41	PayPal USD PYUSD	$0.99747	-0.12%	-0.16%	-2.34%	$2.90B	$22.10M
42	OKB OKB	$124.12	-0.09%	-1.36%	+1.20%	$2.61B	$15.70M
43	Aave AAVE	$167.33	-0.03%	-3.95%	-10.02%	$2.58B	$195.10M
44	Pump.fun PUMP	$0.00542298511	+1.27%	-1.89%	-16.47%	$2.51B	$124.60M
45	Ripple USD RLUSD	$0.99747	-0.12%	-0.16%	-2.30%	$2.44B	$36.38M
46	Circle USYC USYC	$1.14	-0.11%	-0.16%	-2.23%	$2.38B	$0.00
47	Ondo ONDO	$0.48382	+0.81%	-2.46%	-3.80%	$2.36B	$128.99M
48	Ondo US Dollar Yield USDY	$1.14	-0.09%	-0.15%	-2.18%	$2.31B	$1.85M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99830380745	-0.11%	-0.16%	-2.31%	$2.21B	$0.00
50	MemeCore M	$0.96516	+0.07%	-5.42%	-10.42%	$2.20B	$906049.52
51	Worldcoin WLD	$0.55093114685	+2.67%	-1.26%	-7.37%	$2.10B	$295.02M
52	Polkadot DOT	$1.23	+0.45%	-3.26%	+2.79%	$2.09B	$135.37M
53	Aster ASTER	$0.70668311017	+0.14%	-1.00%	-2.78%	$1.92B	$55.58M
54	Mantle MNT	$0.55755	-0.08%	+0.97%	-14.96%	$1.84B	$22.90M
55	PAX Gold PAXG	$4,172.37	-0.15%	-0.18%	-1.49%	$1.83B	$37.81M
56	Falcon USD USDF	$0.99250453222	-0.12%	-0.13%	-2.40%	$1.81B	$339081.47
57	World Liberty Financial WLFI	$0.05687200093	+0.12%	-0.17%	+1.94%	$1.81B	$21.65M
58	Sky SKY	$0.07644795155	+0.48%	-2.22%	-19.58%	$1.79B	$7.92M
59	Internet Computer ICP	$3.04	+0.46%	-3.52%	-9.36%	$1.70B	$48.36M
60	Pepe PEPE	$0.00000399536	+0.54%	-1.57%	-8.10%	$1.68B	$93.87M
61	Morpho MORPHO	$2.39	-0.13%	-0.78%	-14.83%	$1.67B	$14.82M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.16%	-2.72%	$1.63B	$0.00
63	USDD USDD	$0.99581	-0.11%	-0.10%	-2.44%	$1.61B	$7.16M
64	United Stables U	$0.99664	-0.11%	-0.21%	-2.31%	$1.55B	$58.12M
65	HTX DAO HTX	$0.00000168328	-0.10%	+0.34%	-3.66%	$1.51B	$16.39M
66	Bitget Token BGB	$1.94	+0.15%	-0.12%	-4.96%	$1.36B	$7.36M
67	Ethereum Classic ETC	$8.31	+0.52%	-1.33%	-7.91%	$1.32B	$41.57M
68	BFUSD BFUSD	$0.99581	-0.11%	-0.17%	-2.45%	$1.31B	$683649.88
69	Arbitrum ARB	$0.19220455047	+2.24%	+2.95%	-5.46%	$1.30B	$133.05M
70	USDGO USDGO	$0.99747	-0.12%	-0.18%	-2.33%	$1.29B	$19.46M
71	Jupiter JUP	$0.35458	+0.81%	-4.84%	+5.46%	$1.18B	$72.65M
72	Gate GT	$10.83	-0.18%	+1.64%	-4.35%	$1.13B	$1.41M
73	JUST JST	$0.13752	-0.09%	-3.80%	-2.72%	$1.12B	$42.99M
74	Kaspa KAS	$0.04037687386	+0.89%	-2.40%	-7.48%	$1.12B	$7.60M
75	Venice Token VVV	$22.28	-0.25%	-1.82%	-20.94%	$1.08B	$24.93M
76	POL (ex-MATIC) POL	$0.10107308258	+0.35%	+0.44%	-9.24%	$1.08B	$57.74M
77	Algorand ALGO	$0.11764	+0.76%	+1.74%	-9.78%	$1.07B	$54.51M
78	KuCoin KCS	$7.59	+0.05%	-0.32%	+0.41%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.92	+0.37%	-5.13%	+10.73%	$1.03B	$120.96M
80	Render RENDER	$1.90	+0.60%	-1.12%	-3.83%	$987.37M	$40.30M
81	Blockchain Capital BCAP	$105.51	-0.11%	-0.16%	-4.55%	$961.44M	$0.00
82	Aerodrome Finance AERO	$0.93865	+1.51%	+14.64%	+10.71%	$943.79M	$119.63M
83	Pi Network PI	$0.08216272306	+0.14%	+0.41%	-8.73%	$923.74M	$2.94M
84	Filecoin FIL	$1.09	+0.48%	-6.71%	+0.84%	$911.31M	$126.01M
85	Lighter LIT	$3.57	+0.89%	-0.24%	-2.17%	$893.01M	$56.17M
86	NEXO NEXO	$0.84172	+0.40%	+0.10%	-2.30%	$841.64M	$2.58M
87	Midnight NIGHT	$0.04913825318	+0.80%	+0.40%	-2.05%	$816.04M	$37.42M
88	Starknet STRK	$0.10852929359	-2.10%	+53.29%	+101.82%	$804.19M	$771.63M
89	PancakeSwap CAKE	$2.24	+0.71%	+0.71%	-11.93%	$800.88M	$60.48M
90	LayerZero ZRO	$1.98	+1.13%	-2.20%	-3.46%	$789.45M	$48.67M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.16%	-2.24%	$787.54M	$0.00
92	Open USD OUSD	$0.99581	-0.07%	-0.30%	-2.34%	$786.22M	$295005.98
93	Injective INJ	$7.69	+1.60%	+8.39%	-1.69%	$769.07M	$139.18M
94	Stacks STX	$0.39683	+0.08%	+0.15%	+4.22%	$744.38M	$32.52M
95	Stable STABLE	$0.02723737312	+1.01%	-1.61%	+0.58%	$737.75M	$9.30M
96	Aptos APT	$0.84006644046	-0.85%	+1.74%	+3.86%	$732.20M	$98.42M
97	XDC Network XDC	$0.03506473775	-0.08%	-0.33%	+5.51%	$699.39M	$6.79M
98	GHO GHO	$0.99581	-0.10%	-0.17%	-2.37%	$696.16M	$1.13M
99	Ether.fi ETHFI	$0.70171230283	+3.08%	+2.04%	-4.89%	$677.85M	$39.35M
100	VeChain VET	$0.00775752478	+0.85%	-1.27%	-11.77%	$667.17M	$6.54M