Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.5%
$2.34 Trillions24h Volume$92.47 Billions
Coins22,434
Exchanges1525
Market Dominance
BTC 59.03%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,037.93 | -0.54% | -5.99% | -9.93% | $1.39T | $41.14B | ||
| 2 | Ethereum ETH | $1,937.24 | -0.63% | -5.16% | -14.26% | $236.68B | $14.81B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.58B | $60.47B | ||
| 4 | BNB BNB | $633.57 | -0.77% | -5.72% | -9.46% | $83.30B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $69.15B | $16.66B | ||
| 6 | XRP XRP | $1.02 | +0.84% | -1.57% | -15.77% | $65.05B | $2.01B | ||
| 7 | Solana SOL | $80.08 | +0.35% | -3.12% | -12.08% | $47.35B | $3.06B | ||
| 8 | TRON TRX | $0.3106 | +0.16% | -1.86% | -2.21% | $29.53B | $326.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.31% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $71.95 | +1.51% | +1.30% | -8.54% | $17.23B | $949.13M | ||
| 11 | Zcash ZEC | $953.65 | +1.98% | -3.42% | -28.56% | $16.21B | $946.23M | ||
| 12 | Dogecoin DOGE | $0.06441 | +0.91% | -3.52% | -10.81% | $10.09B | $677.13M | ||
| 13 | Monero XMR | $524.83 | +1.58% | -5.73% | -16.61% | $9.88B | $184.75M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.03% | -0.01% | $8.60B | $221.16M | ||
| 15 | LEO Token LEO | $9.26 | -0.11% | +0.42% | -0.88% | $8.52B | $112203.00 | ||
| 16 | WhiteBIT Coin WBT | $66.89 | -0.31% | -5.49% | -9.31% | $7.93B | $194.60M | ||
| 17 | Chainlink LINK | $9.87 | +0.73% | -1.81% | -9.32% | $7.56B | $311.42M | ||
| 18 | Cardano ADA | $0.1706 | +0.70% | -0.92% | -8.27% | $6.41B | $291.89M | ||
| 19 | Stellar XLM | $0.1446 | +0.26% | -0.82% | -7.36% | $5.12B | $160.70M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.04% | $4.93B | $31.85M | ||
| 21 | NEAR Protocol NEAR | $3.48 | +1.92% | -0.69% | -8.90% | $4.56B | $543.51M | ||
| 22 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.01% | $4.47B | $176.49M | ||
| 23 | Bitcoin Cash BCH | $218.26 | +0.53% | -4.43% | -21.62% | $4.39B | $98.55M | ||
| 24 | Litecoin LTC | $48.84 | +0.77% | -1.44% | -8.09% | $3.80B | $246.83M | ||
| 25 | Avalanche AVAX | $8.26 | +0.49% | -3.83% | -2.21% | $3.69B | $240.64M | ||
| 26 | Canton CC | $0.08827 | +0.53% | -2.49% | -11.54% | $3.53B | $12.40M | ||
| 27 | Uniswap UNI | $5.81 | +0.62% | -5.36% | -17.49% | $3.53B | $516.89M | ||
| 28 | Sui SUI | $0.7926 | +1.24% | -2.27% | -9.23% | $3.28B | $381.98M | ||
| 29 | Toncoin TON | $1.15 | -0.25% | -2.69% | +4.33% | $3.28B | $151.37M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.02% | $3.14B | $1.21B | ||
| 31 | Tether Gold XAUT | $3,881.80 | -0.31% | -1.87% | -3.50% | $3.14B | $328.40M | ||
| 32 | Hedera HBAR | $0.06192 | +0.36% | -5.42% | -10.12% | $2.74B | $70.64M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | +0.01% | -0.04% | $2.70B | $150.73M | ||
| 34 | Rain RAIN | $0.003744 | 0.00% | -1.02% | -38.56% | $2.67B | $16.24M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.04% | -0.01% | $2.67B | $61.09M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.67B | $599.50M | ||
| 37 | Shiba Inu SHIB | $0.000004261 | +0.89% | -1.39% | -7.72% | $2.51B | $52.60M | ||
| 38 | Bittensor TAO | $208.52 | +0.94% | -2.55% | -6.94% | $2.44B | $126.83M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.06% | +0.28% | $2.39B | $4.93M | ||
| 40 | Cronos CRO | $0.04706 | +0.40% | -2.32% | -5.10% | $2.39B | $6.57M | ||
| 41 | Quant QNT | $158.98 | -0.96% | -2.98% | -17.68% | $2.31B | $57.80M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.38 | +0.48% | -3.58% | -11.24% | $1.98B | $22.09M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.16% | -1.21% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004548 | +1.01% | +2.14% | -8.09% | $1.91B | $536.63M | ||
| 46 | MemeCore M | $0.8122 | +1.71% | +0.45% | -4.50% | $1.87B | $1.05M | ||
| 47 | Ethena ENA | $0.1378 | +1.62% | -3.20% | -17.13% | $1.86B | $341.79M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.04% | +0.08% | $1.82B | $684498.00 | ||
| 49 | PAX Gold PAXG | $3,885.96 | -0.25% | -1.79% | -3.61% | $1.74B | $151.68M | ||
| 50 | Aave AAVE | $111.55 | +0.41% | -4.54% | -15.26% | $1.72B | $221.53M | ||
| 51 | Aster ASTER | $0.6549 | +0.45% | -0.69% | -6.51% | $1.68B | $102.46M | ||
| 52 | Ondo ONDO | $0.3422 | +0.86% | -3.14% | -10.08% | $1.67B | $114.90M | ||
| 53 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.04% | $1.62B | $275.73M | ||
| 54 | Pump.fun PUMP | $0.003419 | +1.45% | +0.03% | -16.20% | $1.57B | $95.26M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04742 | +0.68% | -0.83% | -1.31% | $1.51B | $53.58M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | +0.03% | +0.06% | $1.49B | $1.00M | ||
| 58 | Internet Computer ICP | $2.62 | +1.34% | +2.60% | +5.40% | $1.46B | $55.81M | ||
| 59 | Polkadot DOT | $0.8214 | +0.97% | -2.05% | -12.43% | $1.41B | $79.05M | ||
| 60 | Morpho MORPHO | $1.99 | +0.29% | -0.32% | -7.15% | $1.40B | $17.57M | ||
| 61 | Sky SKY | $0.05782 | -0.13% | +0.27% | -12.55% | $1.35B | $8.78M | ||
| 62 | Mantle MNT | $0.4055 | +0.10% | -5.07% | -8.28% | $1.34B | $25.23M | ||
| 63 | HTX DAO HTX | $0.000001502 | -0.13% | -1.46% | -3.08% | $1.33B | $71.21M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.05% | $1.32B | $3.29M | ||
| 65 | Bitway BTW | $0.8141 | -2.16% | -18.76% | -34.27% | $1.23B | $9.30M | ||
| 66 | JUST JST | $0.1463 | +0.18% | +1.18% | +3.29% | $1.17B | $35.72M | ||
| 67 | Bitget Token BGB | $1.66 | -0.30% | -2.03% | -4.26% | $1.16B | $11.68M | ||
| 68 | Worldcoin WLD | $0.2979 | +1.23% | -2.50% | -15.91% | $1.12B | $137.61M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.07B | $64.09M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.42% | -1.52% | -7.77% | $1.03B | $29.50M | ||
| 71 | Arbitrum ARB | $0.1455 | -0.30% | -2.58% | -13.71% | $1.00B | $166.15M | ||
| 72 | Open USD OUSD | $1.00 | -0.07% | -0.05% | -0.09% | $954.41M | $865041.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08712 | +0.41% | +1.14% | -7.17% | $927.18M | $61.06M | ||
| 74 | Gate GT | $8.76 | -0.18% | -10.77% | -11.05% | $917.27M | $8.76M | ||
| 75 | Venice Token VVV | $18.59 | +0.01% | -4.99% | -12.30% | $909.08M | $34.05M | ||
| 76 | KuCoin KCS | $6.50 | -0.17% | -4.33% | -9.98% | $907.59M | $4.35M | ||
| 77 | Jupiter JUP | $0.2632 | +1.33% | +3.77% | +4.44% | $873.14M | $67.00M | ||
| 78 | Render RENDER | $1.51 | +0.74% | -1.61% | -3.38% | $841.76M | $38.33M | ||
| 79 | Lighter LIT | $3.24 | +0.86% | -0.07% | -10.19% | $809.70M | $71.06M | ||
| 80 | Kaspa KAS | $0.02883 | +1.21% | -0.33% | -5.86% | $801.39M | $13.05M | ||
| 81 | Algorand ALGO | $0.08666 | +0.70% | -2.35% | -8.38% | $786.29M | $36.49M | ||
| 82 | Pi Network PI | $0.06841 | +0.16% | -2.43% | -10.05% | $778.51M | $3.55M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +0.33% | +0.76% | -2.48% | $756.51M | $36.71M | ||
| 84 | Injective INJ | $7.44 | +0.32% | +0.03% | -13.02% | $743.62M | $83.07M | ||
| 85 | Midnight NIGHT | $0.0437 | -0.39% | -5.29% | +12.07% | $725.65M | $24.25M | ||
| 86 | GHO GHO | $0.9984 | -0.02% | +0.01% | -0.04% | $697.86M | $12.33M | ||
| 87 | NEXO NEXO | $0.6914 | +0.04% | -3.30% | -6.96% | $691.27M | $6.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +1.93% | +3.30% | -4.04% | $636.54M | $60.27M | ||
| 90 | Filecoin FIL | $0.73 | +1.12% | -2.04% | -10.15% | $617.74M | $66.17M | ||
| 91 | Ether.fi ETHFI | $0.6124 | +1.49% | -0.86% | +6.22% | $611.27M | $35.33M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.32% | -4.39% | -11.57% | $584.21M | $45.12M | ||
| 93 | XDC Network XDC | $0.02919 | +0.38% | -2.86% | -5.18% | $582.16M | $15.76M | ||
| 94 | Beldex BDX | $0.0734 | +0.57% | +3.07% | +2.63% | $577.63M | $12.14M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.04% | $538.03M | $245271.00 | ||
| 97 | Stacks STX | $0.2837 | +1.03% | -6.30% | -18.47% | $533.80M | $16.30M | ||
| 98 | EURC EURC | $1.11 | -0.03% | -0.11% | -1.26% | $523.27M | $51.07M | ||
| 99 | Pyth Network PYTH | $0.06645 | +0.33% | +4.77% | +1.99% | $522.70M | $32.13M | ||
| 100 | Dash DASH | $39.97 | +1.21% | -3.25% | -12.24% | $515.06M | $43.20M |
