Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.71 Trillions

24h Volume$78.06 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.07%ETH 10.73%


1	Bitcoin BTC	$80,937.38	-0.96%	-0.57%	-4.19%	$1.63T	$16.88B
2	Ethereum ETH	$2,378.37	-1.30%	-1.77%	-6.54%	$290.51B	$7.04B
3	Tether USDT	$0.99537	-0.45%	-0.30%	-2.35%	$182.76B	$31.60B
4	BNB BNB	$713.57	-1.10%	-0.85%	-6.37%	$95.02B	$572.75M
5	XRP XRP	$1.27	-1.49%	-1.96%	-10.17%	$80.43B	$1.05B
6	USDC USDC	$0.99537	-0.45%	-0.30%	-2.34%	$72.22B	$8.19B
7	Solana SOL	$102.12	-1.47%	-1.94%	-8.16%	$60.19B	$2.05B
8	TRON TRX	$0.33071182152	-0.61%	-1.52%	-1.78%	$31.42B	$273.73M
9	Figure Heloc FIGR_HELOC	$1.07	+0.28%	+3.69%	-1.42%	$25.58B	$155423.45
10	Zcash ZEC	$1,105.78	-1.39%	-5.59%	-11.60%	$18.79B	$711.76M
11	Hyperliquid HYPE	$77.64	-1.20%	-1.64%	-10.30%	$17.27B	$440.22M
12	Dogecoin DOGE	$0.07780352251	-1.76%	-2.60%	-10.34%	$12.17B	$456.51M
13	Monero XMR	$584.78	+0.70%	+6.36%	+8.19%	$11.01B	$182.46M
14	USDS USDS	$0.99294	-0.46%	-0.32%	-2.34%	$10.16B	$10.09M
15	WhiteBIT Coin WBT	$79.18	-1.00%	-0.80%	-4.73%	$9.41B	$53.38M
16	Chainlink LINK	$11.79	-1.67%	-1.79%	-10.25%	$9.04B	$245.03M
17	LEO Token LEO	$9.02	-0.51%	-0.42%	-1.01%	$8.29B	$243768.98
18	Cardano ADA	$0.21642	-1.63%	-2.33%	-14.13%	$8.13B	$231.42M
19	Rain RAIN	$0.00925060946	+0.58%	+5.07%	-11.31%	$6.56B	$17.18M
20	NEAR Protocol NEAR	$4.75	-2.78%	-6.53%	-12.45%	$6.22B	$568.21M
21	Stellar XLM	$0.17508272904	-1.73%	-1.60%	-13.13%	$6.16B	$99.54M
22	Bitcoin Cash BCH	$270.95	-0.96%	-1.21%	-4.37%	$5.45B	$119.96M
23	Ethena USDe USDE	$0.99537	-0.45%	-0.30%	-2.32%	$4.66B	$15.57M
24	Litecoin LTC	$58.89	-0.23%	-0.64%	-8.24%	$4.58B	$212.45M
25	Dai DAI	$0.99618	-0.45%	-0.30%	-2.33%	$4.50B	$145.98M
26	Uniswap UNI	$7.09	-2.24%	-1.30%	-8.20%	$4.43B	$279.81M
27	Avalanche AVAX	$9.58	-1.74%	-2.80%	-10.39%	$4.25B	$223.15M
28	USD1 USD1	$0.99537	-0.45%	-0.30%	-2.33%	$4.01B	$511.95M
29	Sui SUI	$0.96052330515	-1.78%	-3.33%	-14.11%	$3.95B	$356.16M
30	Canton CC	$0.09888931918	-0.73%	-5.55%	-20.65%	$3.93B	$8.84M
31	Hedera HBAR	$0.08754136452	-1.18%	+4.86%	-6.53%	$3.84B	$182.13M
32	Toncoin TON	$1.34	-0.95%	-0.90%	-9.21%	$3.77B	$19.72M
33	Bitway BTW	$2.39	-3.13%	-0.07%	+37.80%	$3.59B	$26.81M
34	Tether Gold XAUT	$4,130.61	-0.55%	-0.55%	-3.14%	$3.34B	$66.08M
35	Global Dollar USDG	$0.99699	-0.44%	-0.28%	-2.31%	$3.09B	$276.48M
36	Bittensor TAO	$262.32	-1.94%	-3.51%	-9.51%	$2.97B	$122.72M
37	Shiba Inu SHIB	$0.00000490020	-1.41%	-2.57%	-11.05%	$2.89B	$36.48M
38	PayPal USD PYUSD	$0.99456	-0.46%	-0.31%	-2.36%	$2.83B	$14.24M
39	Cronos CRO	$0.05563269926	-1.03%	-2.40%	-8.58%	$2.82B	$4.77M
40	Quant QNT	$191.34	-1.42%	-5.13%	-21.67%	$2.79B	$55.72M
41	Ethena ENA	$0.18237	-2.56%	-5.79%	-19.63%	$2.44B	$246.25M
42	Ripple USD RLUSD	$0.99618	-0.44%	-0.30%	-2.34%	$2.42B	$58.28M
43	Circle USYC USYC	$1.14	-0.44%	-0.30%	-2.29%	$2.38B	$0.00
44	OKB OKB	$112.23	-1.67%	-3.60%	-10.38%	$2.36B	$18.00M
45	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.31%	-2.23%	$2.35B	$1.13M
46	Aave AAVE	$150.52	-1.62%	-2.34%	-11.17%	$2.32B	$199.97M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99699	-0.44%	-0.30%	-2.35%	$2.18B	$0.00
48	Ondo ONDO	$0.42879	-1.66%	-3.65%	-13.24%	$2.09B	$80.07M
49	Pump.fun PUMP	$0.00424526983	-0.87%	-6.27%	-26.26%	$1.96B	$99.46M
50	Aster ASTER	$0.69546	-1.77%	-1.70%	-4.32%	$1.89B	$118.02M
51	Falcon USD USDF	$0.98889	-0.46%	-0.33%	-2.37%	$1.87B	$349062.11
52	Polkadot DOT	$1.08	-2.18%	-5.43%	-14.11%	$1.84B	$134.96M
53	Worldcoin WLD	$0.47904580029	-2.56%	-4.25%	-15.16%	$1.83B	$225.91M
54	PAX Gold PAXG	$4,131.34	-0.57%	-0.59%	-3.21%	$1.82B	$44.23M
55	World Liberty Financial WLFI	$0.05673458566	-0.51%	-0.30%	-2.37%	$1.80B	$14.53M
56	USDD USDD	$0.99051432818	-0.48%	-0.42%	-2.39%	$1.77B	$2.31M
57	MemeCore M	$0.76922	+1.41%	+0.07%	-18.84%	$1.76B	$1.09M
58	Mantle MNT	$0.52281	-0.98%	-1.63%	-8.76%	$1.73B	$19.21M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	-0.30%	-2.01%	$1.70B	$0.00
60	Morpho MORPHO	$2.33	-1.56%	-0.51%	-4.63%	$1.63B	$17.87M
61	Pepe PEPE	$0.00000383966	-0.95%	-2.74%	-5.71%	$1.62B	$157.33M
62	Sky SKY	$0.06858006707	-1.75%	-2.79%	-12.23%	$1.61B	$6.46M
63	Internet Computer ICP	$2.85	-1.46%	-3.80%	-10.13%	$1.59B	$37.98M
64	United Stables U	$0.99618	-0.46%	-0.29%	-2.31%	$1.57B	$92.24M
65	HTX DAO HTX	$0.00000164918	-0.53%	-0.96%	-4.16%	$1.47B	$79.24M
66	BFUSD BFUSD	$0.99456	-0.45%	-0.32%	-2.33%	$1.31B	$613587.39
67	Bitget Token BGB	$1.86	-0.44%	-2.01%	-5.99%	$1.30B	$9.19M
68	USDGO USDGO	$0.99618	-0.45%	-0.29%	-2.30%	$1.27B	$9.08M
69	Arbitrum ARB	$0.17994	-2.03%	-3.57%	-10.98%	$1.24B	$108.21M
70	Ethereum Classic ETC	$7.64	-1.26%	-2.95%	-9.77%	$1.21B	$43.47M
71	JUST JST	$0.13455	-0.52%	-0.04%	-3.00%	$1.08B	$17.20M
72	Venice Token VVV	$22.08	-1.64%	-2.70%	-4.36%	$1.07B	$14.13M
73	KuCoin KCS	$7.39	-0.64%	-1.03%	-4.85%	$1.03B	$58.05M
74	Gate GT	$9.82	-1.44%	-3.47%	-11.98%	$1.03B	$2.57M
75	Algorand ALGO	$0.10861613746	-1.92%	-3.12%	-9.80%	$983.87M	$40.45M
76	Kaspa KAS	$0.03468575292	-1.28%	-2.39%	-15.74%	$962.96M	$9.08M
77	POL (ex-MATIC) POL	$0.08997306909	-1.62%	-3.00%	-12.46%	$960.69M	$45.19M
78	Blockchain Capital BCAP	$105.39	-0.44%	-0.30%	-2.30%	$960.36M	$0.00
79	Jupiter JUP	$0.28126	-2.21%	-5.12%	-24.23%	$934.83M	$44.31M
80	Render RENDER	$1.79	-1.19%	-4.12%	-7.82%	$929.32M	$45.23M
81	Cosmos Hub ATOM	$1.66	-1.57%	-2.63%	-16.35%	$893.65M	$35.45M
82	Pi Network PI	$0.07920823718	-1.09%	-0.77%	-5.81%	$891.54M	$2.65M
83	Filecoin FIL	$1.03	-2.31%	-7.90%	-8.14%	$861.63M	$136.50M
84	Open USD OUSD	$0.99375	-0.45%	-0.53%	-2.25%	$820.13M	$183769.18
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.44%	-0.30%	-2.28%	$818.35M	$0.00
86	Injective INJ	$8.04	-3.05%	-6.14%	+2.74%	$804.49M	$120.13M
87	Aerodrome Finance AERO	$0.80084137172	-3.13%	-7.50%	-18.20%	$803.76M	$35.71M
88	NEXO NEXO	$0.80246250810	-0.92%	-0.89%	-6.01%	$802.54M	$2.05M
89	Lighter LIT	$2.96	-1.52%	-7.00%	-18.35%	$740.29M	$49.24M
90	LayerZero ZRO	$1.76	-1.58%	-7.90%	-12.69%	$702.68M	$62.12M
91	GHO GHO	$0.99294	-0.43%	-0.30%	-2.35%	$694.01M	$1.00M
92	Pearl PRL	$1.96	+1.11%	+16.58%	+42.78%	$686.15M	$8.92M
93	Akedo AKE	$0.03005594954	-0.62%	+2.92%	+12.42%	$685.17M	$8.06M
94	PancakeSwap CAKE	$2.15	-1.22%	-4.00%	-5.85%	$683.47M	$57.41M
95	Aptos APT	$0.77166	-2.29%	-4.64%	-11.55%	$681.44M	$62.79M
96	Stable STABLE	$0.02490908470	-0.57%	-1.59%	-10.68%	$680.55M	$7.42M
97	Stacks STX	$0.35259	-2.53%	-3.96%	-9.09%	$661.83M	$15.63M
98	XDC Network XDC	$0.03280004709	-1.44%	-1.08%	-7.38%	$654.29M	$8.93M
99	Midnight NIGHT	$0.03924309152	-1.00%	-6.53%	-21.35%	$651.70M	$11.86M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.44%	-0.30%	-2.03%	$638.16M	$0.00