Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.75 Trillions

24h Volume$67.76 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.64%


1	Bitcoin BTC	$81,338.18	-0.13%	-0.20%	-0.24%	$1.64T	$24.74B
2	Ethereum ETH	$2,396.16	-0.07%	+0.11%	-2.02%	$292.72B	$11.54B
3	Tether USDT	$0.9970255155	-0.03%	-0.11%	+0.10%	$182.14B	$44.76B
4	BNB BNB	$745.07	-0.08%	+2.04%	+2.94%	$97.99B	$818.54M
5	XRP XRP	$1.31	-0.21%	-1.22%	-1.06%	$82.47B	$1.40B
6	USDC USDC	$0.9970255155	-0.03%	-0.11%	+0.09%	$71.69B	$10.96B
7	Solana SOL	$104.16	-0.10%	+0.01%	-0.77%	$61.42B	$2.15B
8	TRON TRX	$0.32881	-0.12%	-0.43%	-1.69%	$31.23B	$344.03M
9	Figure Heloc FIGR_HELOC	$1.03	-0.03%	-0.05%	-0.46%	$26.17B	$139.26M
10	Zcash ZEC	$1,233.00	+0.32%	+0.22%	+2.72%	$20.96B	$828.96M
11	Hyperliquid HYPE	$78.09	+0.21%	-0.10%	-2.15%	$17.37B	$787.04M
12	Dogecoin DOGE	$0.07978898127	+0.18%	+0.91%	-1.44%	$12.48B	$503.64M
13	Monero XMR	$602.72	-0.35%	-1.75%	+9.23%	$11.34B	$126.81M
14	USDS USDS	$1.00	-0.04%	-0.10%	+0.13%	$10.08B	$78.20M
15	WhiteBIT Coin WBT	$79.11	-0.19%	-0.11%	-1.58%	$9.40B	$96.04M
16	Chainlink LINK	$11.98	+0.08%	+0.18%	-3.66%	$9.19B	$225.69M
17	LEO Token LEO	$9.01	0.00%	-0.22%	+0.41%	$8.29B	$152174.91
18	Cardano ADA	$0.21486	-0.08%	+0.60%	-4.89%	$8.08B	$251.58M
19	NEAR Protocol NEAR	$4.81	-0.71%	-2.38%	-6.78%	$6.30B	$560.86M
20	Stellar XLM	$0.17580205008	+0.01%	-0.16%	-3.12%	$6.19B	$97.10M
21	Rain RAIN	$0.00832577347	-0.68%	-3.87%	-7.96%	$5.92B	$9.69M
22	Bitcoin Cash BCH	$285.65	+0.88%	+4.04%	+2.94%	$5.74B	$166.28M
23	Ethena USDe USDE	$0.99783	-0.03%	-0.17%	+0.12%	$4.59B	$28.57M
24	Dai DAI	$0.99783	-0.03%	-0.10%	+0.09%	$4.52B	$87.09M
25	Litecoin LTC	$58.04	-0.51%	-1.14%	-3.40%	$4.51B	$195.42M
26	Uniswap UNI	$7.11	+0.24%	+1.42%	-2.93%	$4.44B	$286.57M
27	Canton CC	$0.10417899264	+0.46%	+1.34%	+0.53%	$4.15B	$11.00M
28	Sui SUI	$0.98563	+0.13%	+0.78%	-4.77%	$4.06B	$287.39M
29	Avalanche AVAX	$9.06	0.00%	-1.12%	-11.20%	$4.02B	$192.49M
30	USD1 USD1	$0.99865	-0.03%	-0.11%	+0.09%	$3.96B	$808.85M
31	Toncoin TON	$1.31	+0.10%	-1.48%	-4.79%	$3.71B	$30.03M
32	Hedera HBAR	$0.07863519893	-0.49%	-1.84%	-7.48%	$3.46B	$90.02M
33	Tether Gold XAUT	$3,994.19	+0.03%	-1.20%	-4.05%	$3.23B	$388.23M
34	Global Dollar USDG	$1.00	-0.05%	-0.10%	+0.09%	$3.12B	$457.17M
35	Shiba Inu SHIB	$0.00000509573	+0.23%	+2.33%	+0.10%	$3.00B	$64.14M
36	PayPal USD PYUSD	$1.00	-0.04%	-0.11%	+0.15%	$2.99B	$46.64M
37	Bittensor TAO	$259.12	+0.48%	+0.53%	-8.58%	$2.94B	$110.45M
38	Cronos CRO	$0.05630964081	+0.47%	-0.51%	-3.16%	$2.86B	$4.19M
39	Ethena ENA	$0.20428849338	+0.66%	+3.35%	+1.34%	$2.74B	$334.11M
40	Bitway BTW	$1.78	-1.17%	-1.54%	-8.86%	$2.67B	$24.06M
41	Quant QNT	$181.12	+0.57%	-4.72%	-11.13%	$2.64B	$62.36M
42	Ripple USD RLUSD	$1.00	-0.04%	-0.11%	+0.10%	$2.42B	$170.51M
43	Circle USYC USYC	$1.14	-0.03%	-0.13%	+0.19%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.06%	+0.15%	$2.37B	$4.76M
45	OKB OKB	$111.41	-0.01%	+0.47%	-5.64%	$2.34B	$35.05M
46	Aave AAVE	$147.04	+0.13%	-0.22%	-7.72%	$2.27B	$195.09M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99783	-0.03%	-0.16%	+0.13%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00452494943	-0.38%	-3.21%	+4.30%	$2.09B	$147.15M
49	Ondo ONDO	$0.42811	-0.01%	-0.32%	-6.58%	$2.08B	$85.54M
50	MemeCore M	$0.89366	+0.54%	-0.84%	+10.97%	$2.05B	$2.38M
51	Pepe PEPE	$0.00000481974	+0.33%	+9.16%	+20.23%	$2.03B	$638.34M
52	Worldcoin WLD	$0.52659	-0.33%	-0.67%	+1.75%	$2.01B	$308.22M
53	Polkadot DOT	$1.12	-0.59%	-0.42%	-6.11%	$1.91B	$195.66M
54	Falcon USD USDF	$0.99539	-0.03%	-0.28%	+0.07%	$1.88B	$394466.92
55	Aster ASTER	$0.70971938736	+0.10%	+1.48%	+0.34%	$1.78B	$85.05M
56	USDD USDD	$1.00	0.00%	-0.12%	+0.27%	$1.78B	$3.13M
57	PAX Gold PAXG	$4,005.47	+0.07%	-1.15%	-3.79%	$1.77B	$188.50M
58	Mantle MNT	$0.5331034389	-0.41%	-0.17%	-0.81%	$1.76B	$18.48M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.25%	-0.30%	$1.76B	$0.00
60	Sky SKY	$0.07252265931	+0.25%	-2.04%	+1.06%	$1.70B	$7.85M
61	World Liberty Financial WLFI	$0.05281044750	-0.23%	-3.67%	-7.52%	$1.68B	$24.76M
62	United Stables U	$0.99946	-0.04%	-0.11%	+0.08%	$1.61B	$141.29M
63	Morpho MORPHO	$2.27	-0.05%	+0.64%	-4.89%	$1.59B	$15.17M
64	Internet Computer ICP	$2.76	0.00%	+0.35%	-9.69%	$1.54B	$45.74M
65	HTX DAO HTX	$0.00000164041	-0.39%	-0.15%	-0.84%	$1.46B	$53.88M
66	Bitget Token BGB	$1.90	-0.13%	+0.55%	-1.74%	$1.33B	$6.76M
67	BFUSD BFUSD	$0.99621	-0.03%	-0.17%	+0.17%	$1.32B	$3.88M
68	USDGO USDGO	$0.99783	-0.02%	-0.11%	+0.09%	$1.30B	$36.79M
69	Venice Token VVV	$25.78	-0.30%	+0.03%	+9.16%	$1.25B	$25.24M
70	Ethereum Classic ETC	$7.85	+0.25%	+1.48%	-1.37%	$1.25B	$36.04M
71	Arbitrum ARB	$0.17824	+0.16%	-2.67%	-8.71%	$1.23B	$143.00M
72	JUST JST	$0.13917	-0.02%	+0.05%	+2.13%	$1.12B	$20.56M
73	Gate GT	$9.98	-0.02%	-0.35%	-3.09%	$1.04B	$843872.71
74	KuCoin KCS	$7.40	+0.12%	+1.02%	-0.08%	$1.03B	$10.06M
75	Jupiter JUP	$0.31009528278	+0.36%	+0.02%	+1.72%	$1.03B	$61.03M
76	Kaspa KAS	$0.03693267373	+0.07%	-0.69%	-1.06%	$1.03B	$10.05M
77	Algorand ALGO	$0.10743458616	+0.06%	-0.33%	-9.42%	$974.56M	$40.29M
78	POL (ex-MATIC) POL	$0.09115661856	+0.26%	+0.75%	-3.96%	$971.39M	$46.43M
79	Cosmos Hub ATOM	$1.78	-0.04%	+3.88%	+2.13%	$954.46M	$60.24M
80	Render RENDER	$1.75	-0.10%	-2.42%	-9.77%	$909.94M	$51.48M
81	Pi Network PI	$0.07837646063	-0.64%	+0.24%	-2.58%	$885.20M	$2.97M
82	Open USD OUSD	$0.9970255155	+0.05%	-0.10%	+0.07%	$834.57M	$197126.19
83	Lighter LIT	$3.31	-1.14%	-9.13%	+3.01%	$826.92M	$101.25M
84	Filecoin FIL	$0.97505025924	+0.18%	+1.93%	-15.78%	$817.48M	$94.09M
85	NEXO NEXO	$0.80494549782	+0.04%	-1.16%	-2.20%	$804.78M	$2.85M
86	Akedo AKE	$0.03496214437	+1.07%	+22.87%	+22.58%	$797.13M	$34.67M
87	Injective INJ	$7.76	-0.02%	-2.26%	-12.81%	$776.46M	$116.14M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.09%	+0.20%	$733.89M	$0.00
89	LayerZero ZRO	$1.79	-0.53%	+1.12%	-16.14%	$716.80M	$70.62M
90	Pearl PRL	$2.00	-1.52%	-4.41%	+10.64%	$712.41M	$7.96M
91	GHO GHO	$0.99783	-0.04%	-0.16%	+0.08%	$697.51M	$7.49M
92	PancakeSwap CAKE	$2.18	+0.31%	+2.06%	+0.77%	$693.36M	$50.87M
93	XDC Network XDC	$0.03468533753	-0.57%	+0.72%	+0.79%	$692.22M	$12.82M
94	Dash DASH	$53.22	+0.28%	+5.05%	+8.49%	$685.22M	$106.78M
95	Aptos APT	$0.75204210312	+0.13%	-2.38%	-12.23%	$664.47M	$43.94M
96	Ether.fi ETHFI	$0.65193	+0.92%	-0.85%	-5.17%	$651.12M	$32.76M
97	Midnight NIGHT	$0.03899208080	-0.27%	+0.38%	-6.84%	$647.54M	$12.44M
98	Aerodrome Finance AERO	$0.74308922094	+0.81%	-6.95%	-16.84%	$635.08M	$42.90M
99	VeChain VET	$0.00729765704	+0.97%	+4.18%	+5.09%	$627.60M	$6.81M
100	Stacks STX	$0.31823	-0.25%	-5.46%	-21.86%	$596.67M	$40.62M