Cryptocurrency Prices

See prices in

Global Market Cap0.1%

$2.81 Trillions

24h Volume$82.56 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.20%ETH 11.57%


1	Bitcoin BTC	$81,518.75	+0.22%	+1.41%	+10.10%	$1.64T	$23.62B
2	Ethereum ETH	$2,665.86	+0.22%	+3.63%	+11.25%	$325.60B	$13.76B
3	Tether USDT	$0.99746	+0.22%	-0.10%	+4.95%	$182.90B	$51.65B
4	BNB BNB	$772.67	-0.18%	+3.22%	+12.41%	$102.92B	$1.12B
5	XRP XRP	$1.43	+0.02%	+3.75%	+8.52%	$89.99B	$2.38B
6	USDC USDC	$0.99746	+0.22%	-0.10%	+4.95%	$74.05B	$13.70B
7	Solana SOL	$111.70	+0.12%	+2.73%	+15.87%	$65.65B	$3.42B
8	TRON TRX	$0.34226	+0.32%	+0.83%	+6.32%	$32.53B	$436.88M
9	Zcash ZEC	$1,515.96	+1.02%	+4.71%	+43.89%	$25.72B	$1.20B
10	Figure Heloc FIGR_HELOC	$0.99990714674	+0.22%	-	+4.95%	$22.75B	$3.73M
11	Hyperliquid HYPE	$93.68	+0.82%	+3.21%	+23.43%	$20.86B	$854.53M
12	Dogecoin DOGE	$0.08882630724	+0.02%	+4.15%	+10.52%	$13.85B	$840.43M
13	Monero XMR	$581.55	-0.78%	+11.85%	+15.03%	$10.94B	$133.16M
14	Rain RAIN	$0.01416551422	+0.22%	+5.07%	-2.18%	$10.04B	$20.72M
15	WhiteBIT Coin WBT	$83.19	+0.22%	+1.85%	+8.52%	$9.90B	$114.01M
16	USDS USDS	$0.99746	+0.22%	-0.10%	+4.95%	$9.60B	$112.95M
17	Chainlink LINK	$12.60	-0.08%	+5.17%	+16.60%	$9.44B	$487.81M
18	Cardano ADA	$0.23225	+0.12%	+5.53%	+17.34%	$8.72B	$478.52M
19	LEO Token LEO	$8.90	-0.08%	+0.24%	+3.69%	$8.19B	$135932.61
20	Stellar XLM	$0.19802562075	+0.02%	+3.72%	+14.30%	$6.91B	$195.09M
21	NEAR Protocol NEAR	$4.30	+1.12%	+24.21%	+95.42%	$5.63B	$1.93B
22	Uniswap UNI	$8.75	+0.32%	-0.53%	+43.79%	$5.44B	$771.57M
23	Bitcoin Cash BCH	$254.22	+0.02%	+3.20%	+19.23%	$5.11B	$173.01M
24	Avalanche AVAX	$11.39	+3.03%	+18.66%	+63.62%	$5.04B	$1.45B
25	Ethena USDe USDE	$0.99827	+0.22%	-0.09%	+4.95%	$4.86B	$18.35M
26	Dai DAI	$0.99746	+0.22%	-0.12%	+4.95%	$4.59B	$186.94M
27	Litecoin LTC	$58.35	-0.58%	+2.39%	+13.04%	$4.53B	$302.99M
28	Canton CC	$0.11164	+0.02%	+6.47%	+21.96%	$4.44B	$9.12M
29	USD1 USD1	$0.99664	+0.22%	-0.10%	+4.95%	$4.34B	$815.57M
30	Toncoin TON	$1.40	+1.53%	+1.99%	+9.36%	$3.93B	$39.07M
31	Sui SUI	$0.94204780899	-1.18%	+15.35%	+36.97%	$3.87B	$1.29B
32	Hedera HBAR	$0.08638154649	+0.12%	+7.55%	+19.65%	$3.81B	$237.63M
33	MemeCore M	$1.52	+1.93%	-14.04%	+38.64%	$3.44B	$3.33M
34	Shiba Inu SHIB	$0.00000552768	-0.38%	+2.79%	+11.15%	$3.26B	$81.40M
35	Global Dollar USDG	$0.99746	+0.22%	-0.11%	+4.95%	$3.25B	$739.95M
36	Cronos CRO	$0.06204150847	+0.02%	+5.63%	+12.72%	$3.09B	$9.39M
37	Bittensor TAO	$267.63	-0.38%	+5.54%	+17.97%	$3.04B	$289.13M
38	PayPal USD PYUSD	$0.99746	+0.22%	-0.10%	+4.95%	$2.78B	$36.69M
39	Tether Gold XAUT	$4,343.47	+0.22%	-0.43%	+5.58%	$2.71B	$94.45M
40	OKB OKB	$119.31	-0.28%	+3.16%	+9.99%	$2.51B	$27.42M
41	Circle USYC USYC	$1.13	+0.22%	-0.11%	+5.06%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99746	+0.22%	-0.09%	+4.95%	$2.37B	$251.40M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909222649	+0.22%	-0.11%	+4.95%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.48%	-0.61%	+4.32%	$2.23B	$4.63M
45	Ethena ENA	$0.2135091055	+0.22%	+9.50%	+59.22%	$2.16B	$702.54M
46	Aave AAVE	$138.51	-0.08%	+0.50%	+15.45%	$2.14B	$235.27M
47	Ondo ONDO	$0.42864	-0.58%	+5.35%	+26.78%	$2.09B	$194.52M
48	Pump.fun PUMP	$0.00444465653	+2.83%	+11.45%	+29.51%	$2.08B	$157.61M
49	Bitway BTW	$0.76765	+1.33%	+27.03%	+9.15%	$2.08B	$22.78M
50	Mantle MNT	$0.60793050649	-0.38%	+2.54%	+14.50%	$2.01B	$32.77M
51	Aster ASTER	$0.73913	+0.02%	-0.08%	+11.25%	$2.00B	$122.16M
52	Morpho MORPHO	$2.80	-1.88%	+9.42%	+32.35%	$1.96B	$40.65M
53	Polkadot DOT	$1.14	-0.98%	+5.07%	+18.49%	$1.95B	$207.23M
54	PAX Gold PAXG	$4,339.35	+0.22%	-0.37%	+5.37%	$1.89B	$70.24M
55	World Liberty Financial WLFI	$0.05767516577	-0.08%	-1.01%	+5.58%	$1.83B	$25.54M
56	Pepe PEPE	$0.00000401380	+0.12%	+0.32%	+22.38%	$1.69B	$315.86M
57	Sky SKY	$0.07068528607	+0.62%	+4.31%	+19.23%	$1.66B	$14.20M
58	Internet Computer ICP	$2.94	-1.88%	+5.88%	+10.52%	$1.64B	$72.01M
59	Worldcoin WLD	$0.44413	-0.08%	+4.50%	+19.54%	$1.62B	$192.65M
60	Venice Token VVV	$32.34	+1.23%	+20.46%	+50.71%	$1.56B	$125.01M
61	USDD USDD	$0.99827	+0.12%	-0.02%	+4.85%	$1.54B	$1.72M
62	HTX DAO HTX	$0.00000170334	+0.32%	+0.31%	+6.11%	$1.53B	$7.93M
63	Arbitrum ARB	$0.21432	-2.58%	+0.47%	+62.99%	$1.46B	$398.66M
64	Bitget Token BGB	$2.04	+0.82%	+2.84%	+11.25%	$1.43B	$12.54M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.22%	-0.14%	+4.11%	$1.40B	$0.00
66	United Stables U	$0.99746	+0.22%	-0.10%	+4.95%	$1.39B	$116.45M
67	USDGO USDGO	$0.99827	+0.22%	-0.10%	+4.95%	$1.39B	$30.11M
68	Falcon USD USDF	$0.99501762524	+0.22%	-0.10%	+4.85%	$1.37B	$679668.83
69	Ethereum Classic ETC	$8.52	-0.18%	+2.48%	+17.23%	$1.35B	$62.12M
70	BFUSD BFUSD	$0.99746	+0.22%	-0.09%	+4.95%	$1.32B	$4.13M
71	Lighter LIT	$4.96	+1.53%	+5.95%	+12.41%	$1.24B	$79.38M
72	POL (ex-MATIC) POL	$0.107569473	+0.32%	+3.73%	+18.39%	$1.15B	$129.57M
73	Gate GT	$10.83	+1.12%	+5.74%	+22.06%	$1.15B	$3.31M
74	Kaspa KAS	$0.03986386132	+0.12%	+3.63%	+24.06%	$1.10B	$18.04M
75	Jupiter JUP	$0.3015204925	-2.08%	+11.13%	+33.71%	$1.00B	$100.64M
76	KuCoin KCS	$7.23	+0.12%	+0.98%	+10.10%	$991.92M	$40.36M
77	Pi Network PI	$0.088011387	+0.92%	+4.00%	-6.07%	$989.72M	$5.08M
78	Algorand ALGO	$0.1091993135	-0.58%	+6.87%	+18.49%	$988.25M	$87.77M
79	Blockchain Capital BCAP	$106.24	+0.22%	-0.11%	+4.95%	$968.04M	$0.00
80	Quant QNT	$65.40	+0.42%	+2.03%	+8.10%	$951.99M	$8.35M
81	PancakeSwap CAKE	$2.54	-0.98%	+9.68%	+15.45%	$950.20M	$169.34M
82	Cosmos Hub ATOM	$1.76	+0.22%	+2.87%	+16.50%	$935.53M	$54.83M
83	JUST JST	$0.11327	+0.12%	-2.53%	+4.01%	$927.13M	$35.08M
84	Render RENDER	$1.71	-0.58%	+11.59%	+29.41%	$886.55M	$123.05M
85	NEXO NEXO	$0.83610817649	+0.42%	+0.77%	+5.90%	$838.39M	$4.13M
86	Akedo AKE	$0.03520789597	-29.64%	-50.86%	+159.03%	$806.93M	$95.18M
87	Filecoin FIL	$0.95345	+0.02%	+0.29%	+3.17%	$793.08M	$147.26M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.22%	-0.14%	+4.11%	$789.01M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.22%	-0.11%	+5.06%	$774.26M	$0.00
90	Injective INJ	$7.70	-0.88%	+0.87%	+29.93%	$770.18M	$152.63M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	+0.22%	-0.11%	+5.06%	$745.41M	$0.00
92	Dash DASH	$57.30	+1.02%	+0.81%	+10.83%	$736.52M	$125.74M
93	VeChain VET	$0.00844876718	+0.82%	+1.39%	+12.09%	$726.66M	$11.08M
94	Ether.fi ETHFI	$0.73994	+0.12%	+4.18%	+19.75%	$715.42M	$45.77M
95	GHO GHO	$0.99746	+0.22%	-0.12%	+4.95%	$697.08M	$2.63M
96	Stable STABLE	$0.02506906568	+0.02%	+6.30%	-6.80%	$664.32M	$10.78M
97	Aerodrome Finance AERO	$0.66823	-0.38%	+4.25%	+22.17%	$664.16M	$41.79M
98	Aptos APT	$0.73913	-0.38%	+2.89%	+30.77%	$644.60M	$127.37M
99	Stacks STX	$0.32189	-0.88%	+0.09%	+26.26%	$599.78M	$37.10M
100	Beldex BDX	$0.07559770683	+0.32%	-0.26%	+4.64%	$594.57M	$4.96M