Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.51 Trillions24h Volume$44.27 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.48%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,107.19 | +0.58% | -0.80% | -4.35% | $1.51T | $16.22B | ||
| 2 | Ethereum ETH | $2,139.23 | +0.33% | -4.13% | -5.89% | $261.42B | $7.91B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.86B | $28.84B | ||
| 4 | BNB BNB | $686.87 | +0.63% | -1.10% | -3.37% | $90.33B | $672.01M | ||
| 5 | XRP XRP | $1.12 | +0.32% | -3.44% | -11.09% | $71.12B | $1.54B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.35B | $6.16B | ||
| 7 | Solana SOL | $87.03 | +0.79% | -2.62% | -8.50% | $51.45B | $1.72B | ||
| 8 | TRON TRX | $0.3192 | -0.12% | -0.23% | +1.99% | $30.33B | $297.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.15% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,217.38 | -0.12% | -3.13% | -2.83% | $20.73B | $701.23M | ||
| 11 | Hyperliquid HYPE | $74.95 | +0.58% | -3.26% | -14.89% | $17.94B | $637.82M | ||
| 12 | Monero XMR | $601.62 | -0.85% | +0.26% | -0.24% | $11.33B | $90.61M | ||
| 13 | Dogecoin DOGE | $0.06944 | +1.16% | -2.74% | -8.21% | $10.88B | $461.15M | ||
| 14 | USDS USDS | $1.00 | -0.02% | +0.01% | -0.03% | $8.63B | $87.43M | ||
| 15 | WhiteBIT Coin WBT | $72.53 | +0.47% | -0.28% | -3.64% | $8.61B | $79.86M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | -0.41% | -0.94% | $8.55B | $1.18M | ||
| 17 | Chainlink LINK | $10.46 | +1.62% | -3.08% | -8.42% | $8.02B | $208.50M | ||
| 18 | Cardano ADA | $0.1761 | +1.15% | -2.77% | -9.08% | $6.62B | $162.70M | ||
| 19 | Stellar XLM | $0.1472 | +1.51% | -2.36% | -12.96% | $5.21B | $109.63M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | +0.01% | +0.04% | $4.93B | $21.25M | ||
| 21 | Bitcoin Cash BCH | $239.78 | +0.49% | -3.56% | -15.45% | $4.82B | $118.06M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +1.63% | -2.41% | -17.34% | $4.74B | $430.82M | ||
| 23 | Dai DAI | $1.00 | +0.04% | +0.02% | -0.02% | $4.48B | $60.50M | ||
| 24 | Uniswap UNI | $6.82 | +1.54% | -4.91% | -5.46% | $4.15B | $286.63M | ||
| 25 | Litecoin LTC | $50.38 | +0.76% | -3.11% | -9.60% | $3.92B | $167.98M | ||
| 26 | Canton CC | $0.09092 | +1.16% | -2.84% | -7.33% | $3.64B | $8.98M | ||
| 27 | Avalanche AVAX | $7.99 | +1.05% | -2.65% | -8.47% | $3.56B | $140.32M | ||
| 28 | Rain RAIN | $0.004949 | -2.93% | -11.36% | -23.70% | $3.54B | $12.05M | ||
| 29 | Sui SUI | $0.8277 | +1.36% | -3.18% | -8.46% | $3.43B | $239.35M | ||
| 30 | USD1 USD1 | $0.9978 | 0.00% | 0.00% | -0.05% | $3.41B | $609.90M | ||
| 31 | Tether Gold XAUT | $4,053.24 | +0.16% | -0.09% | +4.37% | $3.28B | $138.20M | ||
| 32 | Hedera HBAR | $0.06589 | +1.04% | -1.69% | -8.31% | $2.92B | $35.37M | ||
| 33 | Toncoin TON | $1.02 | +1.60% | -3.82% | -16.05% | $2.92B | $32.09M | ||
| 34 | Quant QNT | $196.36 | +0.68% | +0.77% | -3.85% | $2.86B | $44.17M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.02% | +0.01% | 0.00% | $2.79B | $17.88M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.71B | $271.31M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $77.80M | ||
| 38 | Shiba Inu SHIB | $0.000004382 | +1.34% | -2.14% | -6.69% | $2.58B | $46.64M | ||
| 39 | Bittensor TAO | $217.29 | +0.93% | -2.33% | -7.83% | $2.54B | $61.55M | ||
| 40 | Cronos CRO | $0.04768 | +1.05% | -2.32% | -6.97% | $2.42B | $4.28M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.58% | +0.13% | -0.45% | $2.37B | $1.95M | ||
| 42 | OKB OKB | $100.45 | +1.27% | -1.00% | -12.80% | $2.11B | $12.61M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004988 | +2.03% | +3.10% | +1.35% | $2.10B | $352.66M | ||
| 45 | Ethena ENA | $0.1497 | +1.85% | -5.36% | -18.51% | $2.02B | $231.19M | ||
| 46 | Aave AAVE | $126.48 | +0.94% | -3.35% | -6.42% | $1.95B | $140.70M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.02% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.37% | $1.82B | $600267.00 | ||
| 49 | PAX Gold PAXG | $4,055.37 | +0.15% | -0.11% | +3.80% | $1.82B | $47.26M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7716 | -0.90% | -6.83% | -7.98% | $1.77B | $1.08M | ||
| 52 | Bitway BTW | $1.15 | -1.21% | -3.84% | +4.67% | $1.74B | $9.24M | ||
| 53 | Ondo ONDO | $0.3542 | +1.63% | -2.19% | -13.02% | $1.72B | $75.50M | ||
| 54 | Aster ASTER | $0.6428 | -0.59% | -5.64% | -7.02% | $1.65B | $59.17M | ||
| 55 | Pump.fun PUMP | $0.003577 | +0.58% | -3.43% | -14.79% | $1.64B | $123.05M | ||
| 56 | United Stables U | $0.9997 | +0.01% | +0.06% | +0.05% | $1.61B | $113.08M | ||
| 57 | USDD USDD | $0.9986 | -0.05% | -0.04% | -0.07% | $1.52B | $1.69M | ||
| 58 | Polkadot DOT | $0.8657 | +1.25% | -3.31% | -8.99% | $1.48B | $61.22M | ||
| 59 | World Liberty Financial WLFI | $0.0463 | -0.09% | +0.17% | -7.97% | $1.47B | $18.91M | ||
| 60 | Mantle MNT | $0.4438 | -0.30% | -2.21% | -6.84% | $1.47B | $27.30M | ||
| 61 | Sky SKY | $0.06228 | +0.96% | -3.21% | -7.92% | $1.46B | $5.56M | ||
| 62 | Morpho MORPHO | $2.03 | +0.32% | -3.63% | -11.03% | $1.43B | $13.80M | ||
| 63 | HTX DAO HTX | $0.000001541 | -0.37% | -0.48% | +0.22% | $1.37B | $50.33M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.04% | +0.03% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.33 | +1.63% | -3.95% | -7.85% | $1.30B | $27.47M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.78% | -2.72% | $1.21B | $5.72M | ||
| 67 | Worldcoin WLD | $0.3138 | +1.24% | -6.08% | -20.65% | $1.18B | $136.88M | ||
| 68 | Arbitrum ARB | $0.1664 | +1.84% | -1.01% | +0.30% | $1.15B | $122.07M | ||
| 69 | JUST JST | $0.1424 | -0.02% | -0.99% | +3.32% | $1.14B | $22.66M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.12B | $25.59M | ||
| 71 | Ethereum Classic ETC | $6.67 | +1.34% | -3.37% | -6.83% | $1.06B | $26.62M | ||
| 72 | Gate GT | $9.66 | -1.25% | +0.44% | +0.64% | $1.01B | $11.59M | ||
| 73 | Venice Token VVV | $20.17 | -0.66% | -1.86% | -13.29% | $987.05M | $16.03M | ||
| 74 | KuCoin KCS | $6.98 | -0.20% | -1.92% | -1.73% | $974.61M | $3.51M | ||
| 75 | POL (ex-MATIC) POL | $0.08781 | +1.16% | -2.86% | -3.56% | $934.83M | $36.94M | ||
| 76 | Open USD OUSD | $0.9996 | +0.12% | +0.01% | +0.16% | $912.54M | $481223.00 | ||
| 77 | Algorand ALGO | $0.09172 | +1.25% | -3.33% | -2.94% | $832.64M | $32.67M | ||
| 78 | Render RENDER | $1.54 | +2.75% | -0.51% | -3.33% | $823.25M | $22.24M | ||
| 79 | Injective INJ | $8.06 | +1.26% | -2.38% | +11.53% | $805.59M | $65.48M | ||
| 80 | Kaspa KAS | $0.02897 | +1.53% | -1.98% | -12.81% | $805.22M | $5.85M | ||
| 81 | Pi Network PI | $0.06982 | +1.84% | -5.85% | -10.93% | $793.33M | $6.79M | ||
| 82 | Jupiter JUP | $0.2331 | +1.74% | -3.51% | -9.84% | $773.84M | $36.38M | ||
| 83 | Lighter LIT | $3.08 | +1.56% | -6.72% | -2.87% | $768.91M | $50.60M | ||
| 84 | NEXO NEXO | $0.7238 | +0.85% | -1.31% | -5.63% | $723.84M | $1.94M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.09% | -5.18% | -11.14% | $704.77M | $33.37M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.13M | $5.02M | ||
| 87 | Midnight NIGHT | $0.03935 | +1.61% | -1.94% | -6.91% | $653.45M | $8.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -1.00% | -3.49% | +11.68% | $634.93M | $7.81M | ||
| 90 | Filecoin FIL | $0.7459 | +1.06% | -5.31% | -15.38% | $630.70M | $55.94M | ||
| 91 | LayerZero ZRO | $1.56 | +0.89% | -4.39% | -14.70% | $625.28M | $32.38M | ||
| 92 | PancakeSwap CAKE | $1.85 | +0.49% | -2.50% | -3.41% | $607.83M | $37.19M | ||
| 93 | XDC Network XDC | $0.03026 | -1.78% | -2.16% | -2.47% | $603.63M | $4.98M | ||
| 94 | Stacks STX | $0.32 | -0.09% | -6.47% | -1.15% | $602.04M | $8.40M | ||
| 95 | Dash DASH | $45.47 | +0.80% | -2.47% | -6.16% | $586.12M | $42.20M | ||
| 96 | Ether.fi ETHFI | $0.5825 | +2.23% | -3.18% | -5.87% | $581.63M | $25.42M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07204 | -2.35% | -0.36% | +0.42% | $567.11M | $7.82M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.13% | $538.82M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.05% | +0.17% | $515.19M | $12.81M |
