Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.50 Trillions24h Volume$53.95 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.20%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,940.83 | +0.14% | -1.12% | -4.01% | $1.51T | $20.00B | ||
| 2 | Ethereum ETH | $2,141.60 | +0.18% | -4.17% | -6.26% | $261.71B | $10.11B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $35.02B | ||
| 4 | BNB BNB | $687.54 | +0.15% | -1.06% | -3.40% | $90.42B | $747.07M | ||
| 5 | XRP XRP | $1.11 | +0.08% | -4.12% | -11.22% | $70.57B | $1.64B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.30B | $7.72B | ||
| 7 | Solana SOL | $87.63 | +0.24% | -1.72% | -7.26% | $51.80B | $2.14B | ||
| 8 | TRON TRX | $0.3184 | -0.16% | -0.56% | +1.61% | $30.25B | $295.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,231.09 | -0.17% | -2.53% | -1.29% | $20.97B | $740.18M | ||
| 11 | Hyperliquid HYPE | $74.52 | -0.03% | -3.68% | -14.52% | $17.84B | $768.11M | ||
| 12 | Monero XMR | $599.97 | -0.27% | +0.35% | -0.79% | $11.30B | $98.08M | ||
| 13 | Dogecoin DOGE | $0.06958 | +0.28% | -2.27% | -7.56% | $10.90B | $526.46M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.03% | -0.02% | $8.63B | $99.38M | ||
| 15 | WhiteBIT Coin WBT | $72.43 | +0.14% | -0.52% | -3.50% | $8.59B | $114.13M | ||
| 16 | LEO Token LEO | $9.30 | -0.11% | +0.05% | -1.20% | $8.55B | $1.20M | ||
| 17 | Chainlink LINK | $10.56 | +0.04% | -1.90% | -6.89% | $8.10B | $232.12M | ||
| 18 | Cardano ADA | $0.1767 | +0.30% | -1.89% | -7.93% | $6.64B | $174.82M | ||
| 19 | Stellar XLM | $0.1471 | +0.17% | -2.17% | -12.23% | $5.20B | $110.06M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $26.21M | ||
| 21 | Bitcoin Cash BCH | $241.59 | +0.09% | -2.79% | -14.61% | $4.86B | $140.57M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.13% | -2.63% | -15.68% | $4.73B | $458.64M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.48B | $74.05M | ||
| 24 | Uniswap UNI | $6.94 | -0.14% | -2.61% | -4.25% | $4.22B | $318.59M | ||
| 25 | Litecoin LTC | $50.89 | +0.42% | -2.26% | -8.62% | $3.96B | $181.80M | ||
| 26 | Canton CC | $0.09101 | +1.03% | -1.80% | -5.03% | $3.64B | $9.63M | ||
| 27 | Avalanche AVAX | $8.02 | +0.16% | -1.95% | -7.05% | $3.58B | $158.38M | ||
| 28 | Rain RAIN | $0.004941 | -0.02% | -11.94% | -15.17% | $3.53B | $13.15M | ||
| 29 | Sui SUI | $0.8349 | +0.07% | -1.85% | -7.14% | $3.46B | $278.22M | ||
| 30 | USD1 USD1 | $0.9979 | -0.02% | +0.01% | -0.05% | $3.41B | $742.12M | ||
| 31 | Tether Gold XAUT | $4,102.01 | -0.08% | +1.13% | +5.25% | $3.32B | $185.37M | ||
| 32 | Hedera HBAR | $0.0668 | +0.49% | +0.03% | -6.17% | $2.96B | $41.82M | ||
| 33 | Quant QNT | $198.11 | -0.62% | +1.91% | -1.12% | $2.88B | $46.33M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -4.99% | -16.72% | $2.86B | $35.06M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | 0.00% | $2.78B | $24.38M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $334.90M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.69B | $96.35M | ||
| 38 | Shiba Inu SHIB | $0.000004412 | +0.16% | -1.52% | -5.91% | $2.60B | $52.48M | ||
| 39 | Bittensor TAO | $216.76 | +0.03% | -2.04% | -6.16% | $2.54B | $71.02M | ||
| 40 | Cronos CRO | $0.04804 | -0.28% | -0.98% | -6.03% | $2.44B | $4.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.56% | +0.04% | -0.45% | $2.39B | $1.10M | ||
| 42 | Pepe PEPE | $0.000005089 | -1.09% | +4.74% | +4.62% | $2.14B | $417.51M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.79 | +0.33% | -1.41% | -11.70% | $2.10B | $14.81M | ||
| 45 | Ethena ENA | $0.1524 | +0.56% | -1.42% | -16.71% | $2.06B | $227.00M | ||
| 46 | Aave AAVE | $129.43 | 0.00% | -1.58% | -4.31% | $2.00B | $181.81M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.06% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,104.47 | -0.08% | +1.15% | +4.82% | $1.84B | $65.27M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.35% | $1.82B | $730465.00 | ||
| 50 | MemeCore M | $0.7794 | -1.05% | -5.07% | -9.91% | $1.79B | $1.16M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3561 | +0.53% | -1.26% | -11.20% | $1.73B | $72.10M | ||
| 53 | Bitway BTW | $1.13 | -0.08% | -10.41% | +6.76% | $1.70B | $8.46M | ||
| 54 | Pump.fun PUMP | $0.003619 | +0.74% | -1.03% | -13.28% | $1.66B | $141.95M | ||
| 55 | Aster ASTER | $0.6419 | +0.63% | -5.50% | -7.67% | $1.65B | $72.70M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.05% | +0.04% | $1.61B | $129.86M | ||
| 57 | USDD USDD | $0.999 | +0.05% | -0.01% | +0.01% | $1.52B | $2.13M | ||
| 58 | Polkadot DOT | $0.8696 | +0.35% | -2.50% | -7.86% | $1.49B | $64.83M | ||
| 59 | Mantle MNT | $0.4482 | +0.11% | -1.21% | -6.41% | $1.48B | $32.15M | ||
| 60 | World Liberty Financial WLFI | $0.04612 | +0.19% | +0.28% | -7.03% | $1.47B | $19.56M | ||
| 61 | Sky SKY | $0.06246 | +0.06% | -2.43% | -7.47% | $1.46B | $6.33M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -1.82% | -7.47% | $1.44B | $14.56M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.02% | -0.92% | -0.04% | $1.36B | $72.57M | ||
| 64 | Internet Computer ICP | $2.37 | +0.98% | -1.86% | -5.78% | $1.32B | $30.64M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.04% | +0.02% | +0.03% | $1.32B | $6.39M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.35% | -2.71% | $1.21B | $6.30M | ||
| 67 | Worldcoin WLD | $0.322 | +0.40% | -2.56% | -17.37% | $1.21B | $143.10M | ||
| 68 | Arbitrum ARB | $0.1718 | +0.59% | +1.10% | +6.05% | $1.18B | $139.48M | ||
| 69 | JUST JST | $0.1415 | +0.01% | -1.77% | +2.45% | $1.13B | $22.13M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.74M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.20% | -1.94% | -5.44% | $1.07B | $27.91M | ||
| 72 | Gate GT | $9.64 | -0.48% | +0.02% | -0.01% | $1.01B | $11.53M | ||
| 73 | Venice Token VVV | $20.48 | +1.12% | +0.36% | -9.74% | $1.00B | $17.19M | ||
| 74 | KuCoin KCS | $6.91 | +1.03% | -2.68% | -2.86% | $964.89M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08767 | +0.19% | -3.37% | -2.24% | $933.36M | $38.14M | ||
| 76 | Open USD OUSD | $0.9998 | +0.10% | -0.73% | +0.09% | $912.69M | $500467.00 | ||
| 77 | Render RENDER | $1.58 | +0.66% | +2.41% | +0.07% | $840.42M | $25.45M | ||
| 78 | Algorand ALGO | $0.09256 | -0.09% | -2.18% | -1.07% | $840.30M | $33.42M | ||
| 79 | Injective INJ | $8.16 | +0.23% | +0.10% | +14.29% | $816.12M | $72.83M | ||
| 80 | Kaspa KAS | $0.02919 | +0.31% | -1.10% | -11.14% | $811.55M | $5.99M | ||
| 81 | Jupiter JUP | $0.2366 | +0.39% | -1.57% | -7.51% | $785.35M | $40.88M | ||
| 82 | Lighter LIT | $3.12 | -0.11% | -5.47% | -0.49% | $778.87M | $64.42M | ||
| 83 | Pi Network PI | $0.06858 | -0.76% | -5.92% | -10.85% | $779.22M | $7.26M | ||
| 84 | NEXO NEXO | $0.7202 | +0.63% | -1.12% | -5.52% | $720.21M | $3.62M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.14% | -9.44% | $715.72M | $35.75M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | +0.04% | $698.12M | $6.76M | ||
| 87 | Midnight NIGHT | $0.03971 | +0.98% | -1.05% | -5.79% | $659.41M | $9.19M | ||
| 88 | Filecoin FIL | $0.7608 | +0.63% | -2.55% | -13.30% | $643.30M | $63.15M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | LayerZero ZRO | $1.58 | -1.07% | -1.90% | -11.28% | $633.88M | $36.27M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.15% | -1.78% | -2.32% | $612.43M | $40.09M | ||
| 92 | Pearl PRL | $1.63 | -0.09% | -8.66% | +8.01% | $607.34M | $9.49M | ||
| 93 | Stacks STX | $0.3217 | +1.83% | -4.67% | -1.18% | $605.20M | $10.68M | ||
| 94 | XDC Network XDC | $0.02998 | -0.65% | -3.58% | -2.61% | $598.03M | $7.13M | ||
| 95 | Dash DASH | $46.20 | -0.03% | -2.66% | -3.41% | $595.58M | $43.34M | ||
| 96 | Ether.fi ETHFI | $0.5898 | -1.31% | -0.54% | -3.27% | $588.98M | $27.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07256 | +0.82% | +0.26% | +0.08% | $571.21M | $8.00M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.06% | -0.12% | $538.83M | $2.74M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.14% | $516.05M | $16.99M |
