Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.18 Trillions24h Volume$113.65 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,586.36 | -0.29% | -1.07% | -14.81% | $1.30T | $50.97B | ||
| 2 | Ethereum ETH | $1,805.29 | -0.09% | -1.16% | -19.18% | $220.65B | $20.08B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $74.82B | ||
| 4 | BNB BNB | $589.48 | -0.11% | -0.13% | -15.25% | $77.52B | $1.12B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.09B | $17.78B | ||
| 6 | XRP XRP | $0.9536 | -0.10% | -0.99% | -17.44% | $60.57B | $3.67B | ||
| 7 | Solana SOL | $71.08 | -0.49% | -2.53% | -20.47% | $42.05B | $5.19B | ||
| 8 | TRON TRX | $0.3043 | -0.66% | -1.68% | -5.05% | $28.92B | $387.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.33 | -0.39% | +1.05% | -13.16% | $16.01B | $1.67B | ||
| 11 | Zcash ZEC | $893.86 | +0.38% | +2.69% | -29.74% | $15.23B | $1.14B | ||
| 12 | Monero XMR | $496.28 | -0.60% | -3.06% | -17.81% | $9.35B | $154.10M | ||
| 13 | Dogecoin DOGE | $0.05832 | -0.15% | -3.17% | -17.97% | $9.14B | $1.03B | ||
| 14 | USDS USDS | $0.9995 | 0.00% | -0.01% | -0.06% | $8.54B | $340.10M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.15% | -1.90% | $8.42B | $694133.00 | ||
| 16 | WhiteBIT Coin WBT | $62.44 | -0.19% | -1.81% | -14.15% | $7.41B | $363.81M | ||
| 17 | Chainlink LINK | $9.17 | -0.13% | +0.43% | -14.25% | $7.03B | $398.58M | ||
| 18 | Cardano ADA | $0.1528 | -0.17% | -1.49% | -15.14% | $5.74B | $474.82M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.42M | ||
| 20 | Stellar XLM | $0.1386 | +0.07% | +0.92% | -8.04% | $4.91B | $290.21M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.01% | +0.02% | $4.45B | $145.81M | ||
| 22 | Bitcoin Cash BCH | $207.83 | -0.02% | -0.08% | -15.41% | $4.18B | $151.86M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.07% | +0.01% | -15.81% | $4.10B | $713.22M | ||
| 24 | Litecoin LTC | $44.84 | -0.45% | -1.67% | -13.28% | $3.49B | $324.30M | ||
| 25 | Canton CC | $0.08255 | -0.16% | +2.27% | -11.03% | $3.31B | $20.64M | ||
| 26 | Avalanche AVAX | $7.17 | -0.37% | -4.86% | -12.57% | $3.20B | $352.67M | ||
| 27 | Uniswap UNI | $5.14 | -0.17% | +1.96% | -26.55% | $3.12B | $636.02M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | +0.04% | $3.09B | $1.18B | ||
| 29 | Tether Gold XAUT | $3,818.41 | -0.02% | -0.20% | -5.76% | $3.09B | $227.72M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | -0.29% | -0.62% | $3.00B | $62.47M | ||
| 31 | Sui SUI | $0.719 | -0.32% | -1.45% | -15.55% | $2.98B | $538.43M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $491.95M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $609.58M | ||
| 34 | Rain RAIN | $0.003705 | +0.75% | +1.03% | -31.45% | $2.65B | $14.22M | ||
| 35 | PayPal USD PYUSD | $0.9997 | 0.00% | 0.00% | -0.04% | $2.63B | $56.59M | ||
| 36 | Hedera HBAR | $0.05805 | -0.06% | -0.20% | -12.68% | $2.57B | $97.00M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.03% | +0.20% | $2.39B | $1.33M | ||
| 38 | Shiba Inu SHIB | $0.000003907 | -0.21% | -1.81% | -12.60% | $2.30B | $72.82M | ||
| 39 | Quant QNT | $153.76 | -0.60% | +1.22% | -23.79% | $2.24B | $106.76M | ||
| 40 | Bittensor TAO | $190.37 | -0.40% | -2.34% | -15.78% | $2.23B | $187.38M | ||
| 41 | Cronos CRO | $0.0433 | -0.31% | -3.41% | -9.76% | $2.20B | $9.59M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8263 | -0.10% | +0.47% | +2.37% | $1.90B | $2.26M | ||
| 45 | OKB OKB | $87.12 | -0.20% | +0.09% | -15.07% | $1.83B | $30.06M | ||
| 46 | PAX Gold PAXG | $3,822.30 | -0.03% | -0.05% | -5.70% | $1.71B | $131.13M | ||
| 47 | Aave AAVE | $106.74 | +0.05% | +3.98% | -17.51% | $1.65B | $273.82M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.16% | -0.01% | $1.64B | $1.50M | ||
| 49 | Pepe PEPE | $0.000003906 | -1.29% | -0.53% | -23.14% | $1.64B | $432.72M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.03% | $1.63B | $266.76M | ||
| 52 | Ethena ENA | $0.12 | -0.03% | +0.02% | -22.79% | $1.62B | $357.51M | ||
| 53 | Ondo ONDO | $0.3053 | -0.16% | -0.98% | -15.76% | $1.49B | $135.80M | ||
| 54 | World Liberty Financial WLFI | $0.04657 | -0.64% | -0.96% | -0.29% | $1.48B | $46.70M | ||
| 55 | USDD USDD | $0.9983 | -0.04% | +0.18% | -0.10% | $1.45B | $3.06M | ||
| 56 | Aster ASTER | $0.5327 | +1.03% | -14.71% | -20.90% | $1.37B | $255.20M | ||
| 57 | Pump.fun PUMP | $0.002887 | +0.02% | -4.78% | -22.81% | $1.32B | $142.68M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.03% | +0.05% | $1.32B | $18.76M | ||
| 59 | HTX DAO HTX | $0.000001475 | -0.55% | -1.13% | -5.00% | $1.31B | $102.31M | ||
| 60 | Sky SKY | $0.05441 | +0.43% | -0.91% | -15.08% | $1.27B | $19.10M | ||
| 61 | Polkadot DOT | $0.7334 | +0.16% | -2.44% | -17.57% | $1.26B | $138.83M | ||
| 62 | Mantle MNT | $0.3719 | -1.00% | -4.21% | -17.86% | $1.23B | $40.93M | ||
| 63 | Morpho MORPHO | $1.74 | -0.27% | -5.52% | -16.29% | $1.23B | $17.54M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -5.69% | -8.20% | $1.22B | $63.46M | ||
| 65 | JUST JST | $0.1441 | +0.45% | -0.64% | +1.21% | $1.16B | $39.74M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +0.58% | -7.79% | $1.13B | $16.00M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.06B | $10.22M | ||
| 68 | Worldcoin WLD | $0.2631 | +0.87% | -0.76% | -20.00% | $996.25M | $154.34M | ||
| 69 | Venice Token VVV | $19.87 | +1.69% | +12.57% | -4.72% | $973.42M | $66.06M | ||
| 70 | Open USD OUSD | $0.9993 | 0.00% | -0.22% | +0.04% | $960.95M | $1.28M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.05% | -1.08% | -12.75% | $948.96M | $39.22M | ||
| 72 | Arbitrum ARB | $0.1348 | -0.95% | +0.17% | -20.78% | $928.76M | $147.29M | ||
| 73 | Jupiter JUP | $0.2616 | -0.53% | +4.17% | +9.37% | $868.51M | $77.63M | ||
| 74 | POL (ex-MATIC) POL | $0.08057 | +0.15% | -0.17% | -10.34% | $858.12M | $51.66M | ||
| 75 | KuCoin KCS | $6.11 | -0.33% | -2.63% | -13.69% | $853.34M | $5.10M | ||
| 76 | Bitway BTW | $0.5511 | -3.81% | -21.21% | -52.13% | $829.82M | $10.80M | ||
| 77 | Gate GT | $7.91 | -0.39% | -1.96% | -20.02% | $828.02M | $8.58M | ||
| 78 | Midnight NIGHT | $0.0496 | +0.56% | +1.33% | +22.60% | $823.73M | $53.78M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -3.47% | -11.48% | $763.17M | $51.78M | ||
| 80 | Kaspa KAS | $0.02689 | -0.39% | +0.10% | -7.97% | $747.95M | $20.50M | ||
| 81 | Pi Network PI | $0.06448 | +1.13% | +0.70% | -11.28% | $734.63M | $8.96M | ||
| 82 | Lighter LIT | $2.88 | -1.13% | -0.94% | -10.76% | $720.12M | $88.16M | ||
| 83 | Algorand ALGO | $0.07921 | 0.00% | -0.87% | -15.34% | $719.23M | $46.37M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.15% | +0.18% | -2.85% | $709.45M | $39.11M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.01% | $698.17M | $11.88M | ||
| 86 | Injective INJ | $6.92 | -0.80% | -5.12% | -14.31% | $692.33M | $180.28M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6674 | +0.67% | -0.15% | -8.97% | $667.41M | $7.68M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | XDC Network XDC | $0.02852 | +0.47% | +1.68% | -7.95% | $568.90M | $11.19M | ||
| 91 | Beldex BDX | $0.07201 | -1.87% | -1.70% | +0.65% | $566.88M | $10.18M | ||
| 92 | Pearl PRL | $1.49 | -0.05% | +2.39% | -16.59% | $565.19M | $19.66M | ||
| 93 | LayerZero ZRO | $1.39 | +0.18% | -8.68% | -12.65% | $555.13M | $99.32M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.48% | -0.56% | -15.92% | $546.07M | $52.70M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.73M | $17113.42 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.13% | -1.32% | $518.75M | $34.15M | ||
| 97 | Filecoin FIL | $0.6041 | -0.75% | -7.68% | -21.39% | $511.35M | $116.22M | ||
| 98 | Stacks STX | $0.2674 | +0.23% | -1.19% | -20.04% | $503.44M | $17.53M | ||
| 99 | Ether.fi ETHFI | $0.4968 | -0.79% | -2.80% | -16.16% | $496.07M | $43.29M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | -0.05% | +0.06% | $494.08M | $14.43M |
