Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.61 Trillions

24h Volume$75.38 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.94%ETH 10.58%


1	Bitcoin BTC	$77,870.28	-0.13%	+0.40%	-6.25%	$1.57T	$49.13B
2	Ethereum ETH	$2,262.37	-0.22%	+0.79%	-6.22%	$276.42B	$4.52B
3	Tether USDT	$0.9960627841	-0.47%	-0.34%	-3.22%	$179.43B	$26.37B
4	BNB BNB	$708.21	+0.77%	+0.86%	-7.07%	$93.15B	$745.88M
5	XRP XRP	$1.25	-0.51%	-0.10%	-6.86%	$78.93B	$697.17M
6	USDC USDC	$0.99683	-0.47%	-0.35%	-3.23%	$71.42B	$5.97B
7	Solana SOL	$95.12	-0.15%	-0.36%	-8.77%	$56.14B	$1.29B
8	TRON TRX	$0.3092300999	-0.26%	-2.80%	-8.65%	$29.42B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.07	-0.48%	-	-3.24%	$27.67B	$2.89M
10	Zcash ZEC	$1,242.92	+0.03%	-2.38%	+1.21%	$21.15B	$446.52M
11	Hyperliquid HYPE	$87.83	+0.32%	+0.85%	+12.16%	$21.03B	$1.44B
12	Dogecoin DOGE	$0.07539690251	-0.24%	+0.41%	-4.43%	$11.80B	$262.15M
13	Monero XMR	$603.24	-0.31%	+1.30%	-3.65%	$11.36B	$86.55M
14	USDS USDS	$0.99761	-0.47%	-0.34%	-3.24%	$9.52B	$105.28M
15	Chainlink LINK	$11.70	-0.18%	+2.16%	+0.26%	$8.97B	$325.78M
16	WhiteBIT Coin WBT	$74.70	-0.13%	+0.50%	-6.57%	$8.87B	$42.60M
17	LEO Token LEO	$9.38	-0.23%	-0.20%	+0.56%	$8.63B	$287907.75
18	Cardano ADA	$0.19268	-0.44%	-0.14%	-8.92%	$7.24B	$132.47M
19	Stellar XLM	$0.16860033085	-0.33%	-0.60%	-3.51%	$5.94B	$78.55M
20	NEAR Protocol NEAR	$4.37	+0.32%	+0.85%	-4.03%	$5.73B	$507.43M
21	Bitcoin Cash BCH	$282.35	-0.05%	-1.99%	+0.46%	$5.68B	$128.43M
22	Dai DAI	$0.99683	-0.47%	-0.37%	-3.22%	$4.54B	$44.17M
23	Uniswap UNI	$7.20	-0.33%	+3.09%	+4.15%	$4.49B	$389.02M
24	Ethena USDe USDE	$0.9960627841	-0.48%	-0.36%	-3.32%	$4.48B	$59.53M
25	Litecoin LTC	$55.77	-0.44%	+1.42%	-3.58%	$4.34B	$150.11M
26	Rain RAIN	$0.00599207129	-2.25%	-3.73%	-27.63%	$4.26B	$4.97M
27	Avalanche AVAX	$8.79	-0.99%	+4.33%	-3.64%	$3.90B	$272.64M
28	Canton CC	$0.09712000625	-0.55%	+0.62%	-6.29%	$3.88B	$8.32M
29	USD1 USD1	$0.99528	-0.46%	-0.36%	-3.31%	$3.86B	$216.54M
30	Sui SUI	$0.90127365800	-0.22%	+0.29%	-4.32%	$3.73B	$164.48M
31	Toncoin TON	$1.22	-0.33%	+3.90%	-4.70%	$3.45B	$26.84M
32	Hedera HBAR	$0.07155957452	-0.32%	-1.31%	-10.32%	$3.17B	$42.39M
33	Tether Gold XAUT	$3,870.65	-0.49%	-0.45%	-6.18%	$3.13B	$35.32B
34	Global Dollar USDG	$0.99761	-0.46%	-0.34%	-3.24%	$2.93B	$262.69M
35	Quant QNT	$200.10	-0.29%	+1.57%	+6.64%	$2.91B	$60.25M
36	PayPal USD PYUSD	$0.99761	-0.46%	-0.37%	-3.27%	$2.85B	$20.67M
37	Bittensor TAO	$236.55	-0.21%	+0.39%	-7.34%	$2.76B	$59.54M
38	Shiba Inu SHIB	$0.00000467768	-0.34%	-1.03%	-6.92%	$2.76B	$35.28M
39	Cronos CRO	$0.05133942231	-0.14%	-0.98%	-9.42%	$2.61B	$3.23M
40	Ethena ENA	$0.18802433210	+0.05%	-1.42%	-5.73%	$2.53B	$208.54M
41	Ripple USD RLUSD	$0.99761	-0.47%	-0.33%	-3.26%	$2.43B	$44.61M
42	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.40%	-3.07%	$2.39B	$1.36M
43	Circle USYC USYC	$1.14	-0.47%	-0.37%	-3.21%	$2.35B	$0.00
44	OKB OKB	$110.70	-0.31%	-0.13%	+0.61%	$2.32B	$8.77M
45	Aave AAVE	$135.88	-0.86%	+2.94%	-2.68%	$2.10B	$240.70M
46	Pepe PEPE	$0.00000496477	+0.15%	-1.34%	+10.86%	$2.09B	$449.63M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99683	-0.47%	-0.37%	-3.27%	$2.02B	$0.00
48	Ondo ONDO	$0.41023490640	-0.43%	-0.23%	-0.96%	$2.00B	$59.52M
49	Pump.fun PUMP	$0.00424476584	+0.59%	+3.55%	-2.69%	$1.95B	$79.64M
50	MemeCore M	$0.84222	-7.74%	-10.77%	-12.51%	$1.93B	$1.05M
51	Falcon USD USDF	$0.99062406375	-0.34%	-0.13%	-3.52%	$1.83B	$836878.43
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.47%	-0.37%	-3.26%	$1.81B	$0.00
53	Aster ASTER	$0.69926	-0.01%	+1.16%	-3.88%	$1.75B	$69.35M
54	PAX Gold PAXG	$3,883.61	-0.54%	-0.31%	-5.74%	$1.73B	$46.38M
55	Bitway BTW	$1.10	-0.40%	-3.65%	-36.97%	$1.65B	$5.46M
56	Polkadot DOT	$0.94711	-0.03%	-0.93%	-10.44%	$1.62B	$51.62M
57	Morpho MORPHO	$2.30	+0.55%	+7.95%	+7.86%	$1.62B	$44.28M
58	Sky SKY	$0.06886041531	-0.90%	+0.32%	-3.61%	$1.61B	$6.58M
59	United Stables U	$0.99683	-0.50%	-0.35%	-3.22%	$1.60B	$39.62M
60	World Liberty Financial WLFI	$0.04985908032	-0.69%	-0.92%	-8.99%	$1.58B	$11.75M
61	Mantle MNT	$0.47316	-0.24%	-0.70%	-10.22%	$1.56B	$12.65M
62	USDD USDD	$0.9960627841	-0.46%	-0.33%	-3.13%	$1.51B	$19.49M
63	Worldcoin WLD	$0.39780354560	-0.42%	+0.04%	-16.82%	$1.49B	$76.77M
64	Internet Computer ICP	$2.50	-0.44%	+0.31%	-6.47%	$1.40B	$22.62M
65	HTX DAO HTX	$0.00000153301	-0.52%	-3.49%	-8.74%	$1.36B	$36.57M
66	BFUSD BFUSD	$0.99528	-0.50%	-0.35%	-3.29%	$1.31B	$1.41M
67	USDGO USDGO	$0.99761	-0.45%	-0.31%	-3.21%	$1.25B	$26.23M
68	Bitget Token BGB	$1.78	-0.59%	-0.44%	-7.75%	$1.24B	$6.59M
69	Venice Token VVV	$23.25	-0.18%	+3.36%	-8.21%	$1.13B	$20.61M
70	Ethereum Classic ETC	$7.13	-0.49%	+0.17%	-8.43%	$1.13B	$20.69M
71	Arbitrum ARB	$0.16316	-0.35%	+0.83%	-4.37%	$1.12B	$82.44M
72	JUST JST	$0.13596	-0.47%	-1.33%	-6.73%	$1.09B	$20.25M
73	KuCoin KCS	$7.14	-0.27%	+0.97%	-5.63%	$997.62M	$4.04M
74	Gate GT	$9.51	-0.47%	+0.28%	-6.78%	$995.44M	$9.05M
75	POL (ex-MATIC) POL	$0.0916812859	-0.58%	-0.38%	+0.89%	$974.46M	$35.29M
76	Kaspa KAS	$0.03331628003	+0.01%	+2.14%	-8.90%	$925.51M	$7.93M
77	Open USD OUSD	$0.99683	-0.47%	-0.47%	-3.15%	$890.63M	$162906.30
78	Pi Network PI	$0.07731987863	-0.14%	-1.17%	-1.39%	$875.79M	$2.30M
79	Jupiter JUP	$0.25872	-0.39%	+0.64%	-10.81%	$859.55M	$42.66M
80	Algorand ALGO	$0.09478912610	-0.39%	-0.50%	-10.53%	$859.40M	$27.79M
81	Render RENDER	$1.57	-0.26%	-0.21%	-9.82%	$835.78M	$25.84M
82	Lighter LIT	$3.20	-0.14%	+17.77%	-6.35%	$798.25M	$105.12M
83	Cosmos Hub ATOM	$1.47	-0.68%	-2.68%	-11.21%	$794.29M	$30.45M
84	NEXO NEXO	$0.76219	-0.57%	-0.42%	-8.20%	$761.89M	$3.19M
85	LayerZero ZRO	$1.84	+0.15%	+4.65%	+3.22%	$736.56M	$105.43M
86	Filecoin FIL	$0.87252	-0.55%	+1.40%	-7.88%	$732.28M	$54.63M
87	Injective INJ	$7.23	+0.08%	+1.61%	-7.53%	$723.35M	$73.59M
88	GHO GHO	$0.9960627841	-0.46%	-0.31%	-3.19%	$696.23M	$2.21M
89	Midnight NIGHT	$0.04154576318	-1.10%	+5.14%	+6.87%	$690.10M	$8.39M
90	PancakeSwap CAKE	$1.95	+0.25%	+0.60%	-7.94%	$676.27M	$45.28M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.47%	-0.37%	-3.21%	$645.73M	$0.00
92	Dash DASH	$48.78	+0.30%	+2.02%	-8.52%	$628.64M	$37.83M
93	XDC Network XDC	$0.03139019606	+0.13%	-1.16%	-5.89%	$622.97M	$15.88M
94	Ether.fi ETHFI	$0.61923	-0.53%	0.00%	-0.39%	$618.62M	$19.04M
95	Stacks STX	$0.31933	-1.57%	+3.52%	+4.17%	$600.59M	$76.91M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.47%	-0.37%	-3.17%	$566.40M	$0.00
97	Beldex BDX	$0.07176593511	-0.12%	-0.34%	-5.90%	$565.01M	$9.77M
98	Aptos APT	$0.63089156060	-0.42%	-0.55%	-12.45%	$557.70M	$24.19M
99	Usual USD USD0	$0.99683	-0.47%	-0.35%	-3.22%	$540.14M	$687322.09
100	Pearl PRL	$1.47	-2.79%	-1.14%	-21.34%	$536.34M	$6.06M