Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.70 Trillions

24h Volume$73.27 Billions

Coins22,569

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.45%


1	Bitcoin BTC	$79,747.59	-0.48%	-1.27%	-6.71%	$1.60T	$27.40B
2	Ethereum ETH	$2,305.97	-0.41%	-1.82%	-8.49%	$281.74B	$10.80B
3	Tether USDT	$0.99730475000	-0.48%	-0.11%	-3.63%	$180.49B	$47.66B
4	BNB BNB	$750.33	-0.36%	+0.97%	-1.70%	$98.69B	$1.15B
5	XRP XRP	$1.29	-0.23%	-2.60%	-7.08%	$81.68B	$1.85B
6	USDC USDC	$0.99730475000	-0.48%	-0.12%	-3.62%	$71.09B	$13.34B
7	Solana SOL	$99.80	-0.26%	-1.95%	-8.38%	$58.88B	$2.94B
8	TRON TRX	$0.33030733320	-0.40%	-0.18%	-3.34%	$31.40B	$371.72M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	-0.05%	-3.46%	$26.53B	$31.17M
10	Zcash ZEC	$1,240.79	-0.06%	-4.87%	-6.64%	$21.11B	$807.98M
11	Hyperliquid HYPE	$78.79	-0.22%	-2.76%	-3.16%	$18.86B	$821.70M
12	Dogecoin DOGE	$0.07789604329	+0.01%	-2.26%	-5.48%	$12.19B	$480.38M
13	Monero XMR	$588.87	+0.10%	-3.14%	-7.19%	$11.08B	$128.61M
14	USDS USDS	$0.99251	-0.48%	-0.13%	-3.63%	$9.73B	$303.18M
15	WhiteBIT Coin WBT	$76.34	-0.46%	-1.44%	-7.78%	$9.06B	$100.37M
16	Chainlink LINK	$11.40	+0.02%	-2.82%	-9.35%	$8.74B	$314.83M
17	LEO Token LEO	$9.45	-0.48%	+2.14%	+0.94%	$8.69B	$145665.06
18	Cardano ADA	$0.19786	-0.32%	-4.09%	-12.81%	$7.43B	$325.36M
19	Stellar XLM	$0.16754	-0.23%	-2.02%	-9.51%	$5.90B	$124.62M
20	NEAR Protocol NEAR	$4.33	+0.36%	-7.79%	-14.76%	$5.67B	$637.00M
21	Bitcoin Cash BCH	$278.46	+0.02%	-6.52%	-2.88%	$5.60B	$233.13M
22	Dai DAI	$0.99810259380	-0.48%	-0.13%	-3.73%	$4.54B	$171.62M
23	Ethena USDe USDE	$0.99730475000	-0.47%	-0.12%	-3.62%	$4.53B	$31.39M
24	Rain RAIN	$0.00632171534	+0.44%	-10.28%	-31.52%	$4.49B	$18.00M
25	Litecoin LTC	$57.04	-0.08%	-0.85%	-8.42%	$4.44B	$360.23M
26	Uniswap UNI	$6.99	-0.06%	-2.06%	-5.68%	$4.36B	$314.67M
27	USD1 USD1	$0.99411	-0.48%	-0.14%	-3.60%	$3.87B	$955.02M
28	Avalanche AVAX	$8.68	+0.52%	-3.28%	-10.25%	$3.85B	$218.77M
29	Canton CC	$0.095741256	-0.36%	-2.54%	-11.58%	$3.83B	$24.68M
30	Sui SUI	$0.90555271300	+0.07%	-3.04%	-12.13%	$3.73B	$372.67M
31	Toncoin TON	$1.21	-0.25%	-1.88%	-12.47%	$3.44B	$24.61M
32	Hedera HBAR	$0.07347678648	+0.14%	-3.34%	-13.27%	$3.26B	$97.42M
33	Tether Gold XAUT	$4,017.78	-0.75%	-0.03%	-5.33%	$3.25B	$220.20M
34	Global Dollar USDG	$0.99411	-0.48%	-0.12%	-3.62%	$3.12B	$575.17M
35	PayPal USD PYUSD	$0.99331	-0.48%	-0.13%	-3.64%	$3.00B	$29.77M
36	Bittensor TAO	$247.50	-0.23%	-3.59%	-9.39%	$2.89B	$108.27M
37	Shiba Inu SHIB	$0.00000484434	-0.13%	-2.11%	-6.88%	$2.86B	$71.37M
38	Quant QNT	$193.36	+0.82%	-3.38%	-5.52%	$2.81B	$69.46M
39	Bitway BTW	$1.78	+1.04%	-2.72%	+2.38%	$2.69B	$7.83M
40	Cronos CRO	$0.05254008862	-0.45%	-2.09%	-11.51%	$2.67B	$5.42M
41	Ethena ENA	$0.19626	-0.62%	-4.80%	-5.84%	$2.63B	$551.71M
42	Ripple USD RLUSD	$0.99570906240	-0.47%	-0.15%	-3.59%	$2.62B	$175.76M
43	MemeCore M	$1.04	-1.85%	-7.81%	+29.51%	$2.38B	$3.60M
44	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.09%	-3.57%	$2.38B	$3.37M
45	Circle USYC USYC	$1.14	-0.47%	-0.12%	-3.53%	$2.37B	$0.00
46	OKB OKB	$110.84	-0.23%	+0.76%	-6.63%	$2.33B	$15.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890043760	-0.47%	-0.13%	-3.59%	$2.20B	$0.00
48	Pepe PEPE	$0.00000500798	-0.39%	+5.61%	+8.02%	$2.11B	$822.02M
49	Aave AAVE	$130.34	+0.30%	-3.30%	-15.86%	$2.01B	$223.32M
50	Ondo ONDO	$0.40610249420	+0.02%	-2.59%	-11.30%	$1.98B	$118.24M
51	Pump.fun PUMP	$0.00422434356	-0.27%	-2.02%	-16.68%	$1.95B	$158.85M
52	Falcon USD USDF	$0.9901241558	-0.47%	-0.12%	-3.58%	$1.87B	$452294.06
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.49%	+0.07%	-4.43%	$1.81B	$0.00
54	PAX Gold PAXG	$4,024.35	-0.72%	-0.09%	-5.25%	$1.80B	$97.10M
55	Aster ASTER	$0.69811	-0.27%	-1.77%	-5.44%	$1.75B	$71.43M
56	Polkadot DOT	$0.97177	+0.25%	-2.72%	-15.82%	$1.66B	$116.41M
57	Mantle MNT	$0.49945	-0.17%	-5.65%	-12.89%	$1.65B	$30.47M
58	World Liberty Financial WLFI	$0.05147033965	-0.02%	-1.27%	-10.36%	$1.64B	$20.61M
59	United Stables U	$0.99570906240	-0.48%	-0.16%	-3.67%	$1.60B	$171.86M
60	Worldcoin WLD	$0.41168	+0.26%	-5.28%	-27.41%	$1.53B	$212.39M
61	Morpho MORPHO	$2.17	+0.18%	-1.81%	-7.87%	$1.53B	$15.97M
62	Sky SKY	$0.06423791485	-0.13%	-2.24%	-16.64%	$1.50B	$9.73M
63	USDD USDD	$0.99411	-0.48%	-0.06%	-3.69%	$1.50B	$39.76M
64	HTX DAO HTX	$0.00000161866	-0.48%	-0.16%	-5.27%	$1.44B	$185.58M
65	Internet Computer ICP	$2.53	+0.17%	-1.70%	-12.05%	$1.41B	$47.30M
66	BFUSD BFUSD	$0.99730475000	-0.48%	-0.12%	-3.64%	$1.32B	$8.59M
67	Bitget Token BGB	$1.86	-0.35%	-1.36%	-6.14%	$1.30B	$11.62M
68	USDGO USDGO	$0.99810259380	-0.48%	-0.10%	-3.60%	$1.28B	$39.25M
69	Ethereum Classic ETC	$7.37	-0.08%	-3.48%	-9.80%	$1.17B	$42.42M
70	Venice Token VVV	$23.29	-0.48%	-4.44%	-17.54%	$1.13B	$35.09M
71	Arbitrum ARB	$0.16435	+0.09%	-2.84%	-12.85%	$1.13B	$166.83M
72	JUST JST	$0.1404205088	-1.07%	+0.37%	-3.82%	$1.12B	$30.28M
73	KuCoin KCS	$7.42	-0.23%	-1.05%	-2.89%	$1.04B	$3.67M
74	Gate GT	$9.67	-0.39%	-0.73%	-8.04%	$1.01B	$4.30M
75	Kaspa KAS	$0.03558598765	-0.56%	-0.41%	-8.88%	$987.97M	$14.47M
76	POL (ex-MATIC) POL	$0.0901563494	-0.01%	-1.53%	-5.63%	$961.32M	$44.99M
77	Algorand ALGO	$0.09893263120	-0.01%	-4.10%	-12.52%	$899.01M	$45.67M
78	Jupiter JUP	$0.26727	+0.23%	-4.29%	-18.34%	$886.80M	$56.18M
79	Pi Network PI	$0.07621817778	+0.05%	-0.12%	-7.20%	$861.35M	$3.32M
80	Cosmos Hub ATOM	$1.59	+0.08%	-2.38%	-10.15%	$858.88M	$43.87M
81	Render RENDER	$1.62	+0.08%	-3.57%	-14.92%	$840.05M	$42.98M
82	Open USD OUSD	$0.99730475000	-0.48%	-0.12%	-3.64%	$823.85M	$462785.31
83	NEXO NEXO	$0.79146	-0.51%	+0.11%	-6.87%	$791.70M	$2.18M
84	Injective INJ	$7.64	+0.40%	-3.97%	-10.10%	$763.94M	$103.00M
85	Filecoin FIL	$0.87124	+0.60%	-3.95%	-16.44%	$730.90M	$98.69M
86	Lighter LIT	$2.85	+0.98%	-5.86%	-26.07%	$713.03M	$74.34M
87	PancakeSwap CAKE	$2.04	-0.39%	-1.39%	-9.50%	$699.23M	$52.34M
88	GHO GHO	$0.99491	-0.48%	-0.13%	-3.63%	$695.16M	$5.03M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.47%	-0.12%	-3.52%	$691.41M	$0.00
90	XDC Network XDC	$0.03302403143	-0.44%	-2.15%	-8.04%	$658.70M	$17.08M
91	Dash DASH	$50.86	+0.65%	-5.94%	-1.51%	$655.03M	$55.51M
92	Midnight NIGHT	$0.03937383088	-0.51%	-5.41%	-6.45%	$653.91M	$16.70M
93	LayerZero ZRO	$1.62	-0.21%	-6.01%	-17.12%	$647.53M	$59.98M
94	Ether.fi ETHFI	$0.6470513218	-0.18%	-2.34%	-8.58%	$646.17M	$33.74M
95	Pearl PRL	$1.74	-0.12%	+7.12%	-31.01%	$632.21M	$13.17M
96	Aptos APT	$0.65742	+0.36%	-5.21%	-18.86%	$581.23M	$52.59M
97	Beldex BDX	$0.07251706017	+1.94%	-0.21%	-4.58%	$569.90M	$9.33M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.47%	-0.12%	-3.49%	$567.99M	$0.00
99	Pyth Network PYTH	$0.06999260261	+0.46%	-2.82%	-10.42%	$551.15M	$23.74M
100	Aerodrome Finance AERO	$0.67338	+0.34%	-2.95%	-20.51%	$546.28M	$22.62M