Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.46 Trillions24h Volume$62.12 Billions
Coins22,611
Exchanges1526
Market Dominance
BTC 59.88%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,487.56 | -0.21% | -0.17% | -8.66% | $1.48T | $24.92B | ||
| 2 | Ethereum ETH | $2,043.03 | -0.19% | -0.64% | -15.64% | $249.71B | $8.88B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.03% | $175.71B | $39.78B | ||
| 4 | BNB BNB | $673.55 | -0.36% | -0.53% | -5.74% | $88.59B | $494.03M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.56B | $10.97B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.50% | -20.50% | $66.03B | $1.58B | ||
| 7 | Solana SOL | $82.71 | -0.29% | +0.10% | -13.76% | $48.92B | $2.06B | ||
| 8 | TRON TRX | $0.317 | -0.02% | -0.15% | -0.73% | $30.12B | $227.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.76% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.17 | -0.78% | -0.60% | -14.79% | $17.03B | $927.37M | ||
| 11 | Zcash ZEC | $981.53 | -0.10% | -0.33% | -25.54% | $16.73B | $1.02B | ||
| 12 | Monero XMR | $559.79 | -1.90% | -1.06% | -12.82% | $10.54B | $158.29M | ||
| 13 | Dogecoin DOGE | $0.06683 | -0.37% | -1.28% | -12.88% | $10.47B | $468.84M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.03% | -0.03% | $8.61B | $192.26M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.34% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.85 | -0.23% | -0.21% | -8.97% | $8.40B | $171.80M | ||
| 17 | Chainlink LINK | $10.03 | -0.75% | -2.41% | -13.22% | $7.69B | $239.10M | ||
| 18 | Cardano ADA | $0.1726 | -0.11% | -0.84% | -12.80% | $6.49B | $187.66M | ||
| 19 | Stellar XLM | $0.146 | -0.06% | +1.05% | -12.67% | $5.17B | $132.92M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.04% | -0.02% | $4.93B | $34.22M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.60% | -2.25% | -12.89% | $4.60B | $491.96M | ||
| 22 | Bitcoin Cash BCH | $228.28 | -0.58% | -0.09% | -19.26% | $4.59B | $96.43M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.04% | $4.47B | $128.91M | ||
| 24 | Litecoin LTC | $49.58 | -0.63% | -1.82% | -11.36% | $3.86B | $206.95M | ||
| 25 | Avalanche AVAX | $8.60 | -0.24% | +1.91% | -2.53% | $3.84B | $243.06M | ||
| 26 | Uniswap UNI | $6.14 | -0.77% | -4.84% | -19.12% | $3.73B | $514.94M | ||
| 27 | Canton CC | $0.09071 | -0.61% | +1.30% | -12.46% | $3.63B | $11.38M | ||
| 28 | Toncoin TON | $1.18 | +1.27% | +4.36% | +2.05% | $3.36B | $149.35M | ||
| 29 | Sui SUI | $0.8117 | -0.52% | -1.04% | -12.39% | $3.36B | $245.56M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | +0.02% | -0.02% | $3.22B | $865.12M | ||
| 31 | Tether Gold XAUT | $3,962.17 | +0.11% | -1.96% | -3.61% | $3.21B | $140.01M | ||
| 32 | Hedera HBAR | $0.0655 | -0.12% | +0.31% | -10.37% | $2.90B | $38.22M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.02% | $2.73B | $190.12M | ||
| 34 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.03% | -0.03% | $2.72B | $57.93M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.70B | $534.45M | ||
| 36 | Rain RAIN | $0.003783 | -0.57% | -10.39% | -36.20% | $2.70B | $14.55M | ||
| 37 | Shiba Inu SHIB | $0.000004321 | -0.68% | -2.03% | -8.82% | $2.55B | $41.47M | ||
| 38 | Bittensor TAO | $213.55 | -0.37% | -1.92% | -8.97% | $2.50B | $107.49M | ||
| 39 | Cronos CRO | $0.04826 | -1.59% | +2.73% | -7.12% | $2.45B | $6.91M | ||
| 40 | Quant QNT | $164.85 | -0.44% | -7.80% | -19.54% | $2.40B | $93.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.25% | $2.39B | $5.73M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.11 | +0.09% | +2.18% | -12.09% | $2.06B | $25.26M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.66% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1419 | -0.65% | -5.75% | -20.92% | $1.92B | $217.97M | ||
| 46 | Pepe PEPE | $0.00000452 | -0.19% | -13.74% | -8.90% | $1.90B | $568.01M | ||
| 47 | MemeCore M | $0.7982 | +0.33% | +2.59% | -4.43% | $1.83B | $2.75M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.10% | $1.82B | $370903.00 | ||
| 49 | Aave AAVE | $116.70 | -0.24% | -4.72% | -10.99% | $1.80B | $163.73M | ||
| 50 | PAX Gold PAXG | $3,963.56 | +0.09% | -2.00% | -3.84% | $1.77B | $75.61M | ||
| 51 | Ondo ONDO | $0.3538 | -0.56% | -3.60% | -13.11% | $1.72B | $90.65M | ||
| 52 | Aster ASTER | $0.6596 | +0.12% | +3.12% | -7.03% | $1.70B | $72.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.07% | $1.62B | $191.96M | ||
| 55 | Pump.fun PUMP | $0.00342 | -0.84% | -1.92% | -20.72% | $1.57B | $90.87M | ||
| 56 | World Liberty Financial WLFI | $0.04787 | +0.04% | +0.94% | +1.25% | $1.52B | $28.49M | ||
| 57 | Bitway BTW | $1.01 | -2.01% | -11.98% | -0.92% | $1.51B | $8.01M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.04% | +0.01% | $1.49B | $3.05M | ||
| 59 | Polkadot DOT | $0.8368 | -0.25% | +0.47% | -11.46% | $1.43B | $59.10M | ||
| 60 | Internet Computer ICP | $2.54 | -0.55% | -0.22% | -3.27% | $1.42B | $45.60M | ||
| 61 | Mantle MNT | $0.4276 | +0.27% | +1.36% | -11.26% | $1.42B | $37.37M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | -0.09% | -10.88% | $1.41B | $12.62M | ||
| 63 | Sky SKY | $0.05782 | -0.14% | -2.20% | -14.41% | $1.35B | $7.10M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.05% | -0.25% | -2.98% | $1.35B | $59.89M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.15% | -4.66% | $1.19B | $6.90M | ||
| 67 | JUST JST | $0.1443 | +0.21% | +0.18% | +3.15% | $1.16B | $25.38M | ||
| 68 | Worldcoin WLD | $0.305 | -0.21% | -1.08% | -18.73% | $1.14B | $105.41M | ||
| 69 | USDGO USDGO | $0.9998 | +0.01% | -0.04% | -0.01% | $1.08B | $32.17M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.12% | -0.88% | -10.30% | $1.05B | $23.78M | ||
| 71 | Arbitrum ARB | $0.1497 | -0.15% | -5.90% | -8.22% | $1.03B | $110.00M | ||
| 72 | Gate GT | $9.83 | +0.54% | +1.01% | +0.32% | $1.03B | $6.02M | ||
| 73 | Venice Token VVV | $19.54 | -0.73% | +3.17% | -9.51% | $956.34M | $23.15M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.08% | +0.05% | $952.96M | $659613.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.25% | +0.50% | -8.41% | $947.64M | $3.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08597 | -0.58% | -1.76% | -11.11% | $915.42M | $28.73M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -2.44% | -4.29% | $855.80M | $24.99M | ||
| 78 | Jupiter JUP | $0.2541 | -0.18% | -2.30% | -2.76% | $844.04M | $32.69M | ||
| 79 | Lighter LIT | $3.25 | +0.23% | -5.13% | -3.75% | $811.64M | $48.68M | ||
| 80 | Algorand ALGO | $0.08883 | -0.26% | -0.65% | -11.19% | $806.45M | $19.17M | ||
| 81 | Kaspa KAS | $0.02895 | -0.79% | -3.28% | -10.13% | $805.15M | $12.81M | ||
| 82 | Pi Network PI | $0.07015 | -0.10% | -2.50% | -7.86% | $797.86M | $4.14M | ||
| 83 | Midnight NIGHT | $0.04632 | +0.43% | +8.49% | +7.56% | $769.82M | $35.28M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -0.73% | -8.82% | $751.48M | $21.69M | ||
| 85 | Injective INJ | $7.42 | -1.79% | -9.30% | -8.13% | $742.46M | $93.78M | ||
| 86 | NEXO NEXO | $0.71 | -0.59% | -1.04% | -7.81% | $709.63M | $5.60M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.04% | $697.80M | $1.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7427 | -0.85% | -1.70% | -14.53% | $628.69M | $44.71M | ||
| 90 | Ether.fi ETHFI | $0.6175 | -0.62% | -1.45% | +4.01% | $616.58M | $32.91M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.52% | -15.54% | $616.42M | $54.17M | ||
| 92 | XDC Network XDC | $0.03003 | +0.42% | +0.42% | -6.14% | $598.93M | $19.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.15% | -0.98% | -10.04% | $573.06M | $19.31M | ||
| 95 | Stacks STX | $0.3032 | -0.90% | -3.66% | -14.86% | $570.56M | $10.68M | ||
| 96 | Beldex BDX | $0.07175 | -0.48% | -1.03% | -1.69% | $563.46M | $12.35M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.07% | -0.16% | $537.52M | $980847.00 | ||
| 98 | Dash DASH | $41.47 | -0.37% | -5.07% | -14.62% | $534.48M | $46.10M | ||
| 99 | Pearl PRL | $1.41 | -2.22% | +0.67% | -14.63% | $530.16M | $12.49M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.70% | -1.64% | $521.57M | $33.78M |
