Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.82 Trillions

24h Volume$95.00 Billions

Coins22,222

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.83%


1	Bitcoin BTC	$83,156.39	-0.11%	+0.73%	-6.71%	$1.67T	$32.37B
2	Ethereum ETH	$2,499.18	+0.02%	-1.13%	-11.01%	$305.21B	$15.16B
3	Tether USDT	$0.99799	-0.14%	-0.06%	-3.56%	$183.80B	$62.15B
4	BNB BNB	$739.31	-0.21%	-0.91%	-9.05%	$98.43B	$803.81M
5	XRP XRP	$1.36	+0.41%	-1.83%	-12.98%	$86.01B	$2.11B
6	USDC USDC	$0.99799	-0.14%	-0.04%	-3.51%	$72.58B	$18.98B
7	Solana SOL	$106.44	+0.28%	-3.30%	-14.51%	$62.71B	$4.22B
8	TRON TRX	$0.32767	-0.35%	-1.03%	-5.62%	$31.12B	$331.67M
9	Figure Heloc FIGR_HELOC	$1.06	-0.13%	+6.42%	-0.71%	$25.28B	$29.90M
10	Zcash ZEC	$1,186.61	-0.03%	-7.44%	-16.49%	$20.14B	$1.05B
11	Hyperliquid HYPE	$81.30	-0.94%	-4.71%	-16.14%	$18.08B	$939.20M
12	Dogecoin DOGE	$0.08399833064	+0.61%	-2.12%	-15.21%	$13.13B	$832.33M
13	USDS USDS	$0.99799	-0.12%	-0.01%	-3.46%	$10.32B	$85.00M
14	Monero XMR	$529.56	-0.44%	-0.40%	-8.14%	$9.97B	$101.30M
15	Chainlink LINK	$12.93	+0.79%	-1.80%	-11.13%	$9.91B	$400.95M
16	WhiteBIT Coin WBT	$81.64	-0.09%	+0.25%	-8.37%	$9.70B	$127.33M
17	Cardano ADA	$0.23369	+0.47%	-5.68%	-19.09%	$8.78B	$510.89M
18	LEO Token LEO	$8.89	+0.26%	-0.09%	-3.36%	$8.18B	$191785.90
19	Rain RAIN	$0.01002640667	+0.77%	-1.35%	-15.07%	$7.11B	$14.32M
20	Stellar XLM	$0.19045166056	+0.50%	-4.22%	-14.92%	$6.69B	$175.15M
21	NEAR Protocol NEAR	$5.09	+1.36%	-9.52%	-6.29%	$6.66B	$1.28B
22	Bitcoin Cash BCH	$270.78	-0.71%	-2.71%	-18.37%	$5.44B	$196.44M
23	Bitway BTW	$1.90	+0.42%	+7.59%	+54.74%	$5.14B	$100.71M
24	Canton CC	$0.12558	+1.15%	+0.59%	-5.10%	$5.00B	$23.67M
25	Ethena USDe USDE	$0.99799	-0.14%	-0.06%	-3.52%	$4.76B	$52.38M
26	Litecoin LTC	$60.94	+0.39%	-4.96%	-16.37%	$4.73B	$307.97M
27	Uniswap UNI	$7.32	+0.69%	-2.62%	-20.56%	$4.57B	$498.83M
28	Dai DAI	$0.99883	-0.16%	+0.06%	-3.46%	$4.55B	$359.11M
29	Avalanche AVAX	$10.25	-0.34%	-5.77%	-12.86%	$4.55B	$414.92M
30	Sui SUI	$1.04	+0.92%	-4.68%	-16.27%	$4.30B	$668.99M
31	USD1 USD1	$0.99799	-0.14%	-0.03%	-3.51%	$4.21B	$904.27M
32	Toncoin TON	$1.38	+0.71%	-0.91%	-14.53%	$3.90B	$43.78M
33	Hedera HBAR	$0.08732499719	+1.00%	-5.33%	-17.19%	$3.83B	$136.48M
34	Tether Gold XAUT	$4,169.57	-0.29%	+0.32%	-3.30%	$3.37B	$149.78M
35	Bittensor TAO	$275.28	-1.07%	-4.83%	-13.30%	$3.12B	$219.39M
36	Global Dollar USDG	$0.99799	-0.15%	+0.07%	-3.46%	$3.11B	$680.47M
37	Shiba Inu SHIB	$0.00000517296	+0.54%	-4.27%	-15.43%	$3.05B	$101.96M
38	Quant QNT	$204.94	-0.31%	-11.09%	-22.30%	$2.98B	$132.23M
39	Cronos CRO	$0.05909656810	+0.30%	-1.86%	-16.10%	$2.93B	$10.82M
40	PayPal USD PYUSD	$0.99799	-0.13%	-0.03%	-3.47%	$2.87B	$65.58M
41	Ethena ENA	$0.21124	+0.73%	-7.01%	-15.15%	$2.83B	$562.62M
42	OKB OKB	$121.36	+0.05%	-3.00%	-10.15%	$2.55B	$37.60M
43	Aave AAVE	$158.08	-0.31%	-3.97%	-16.05%	$2.44B	$275.28M
44	Ripple USD RLUSD	$0.99883	-0.13%	-0.04%	-3.45%	$2.41B	$188.46M
45	Circle USYC USYC	$1.14	-0.14%	+0.04%	-3.43%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	0.00%	-3.40%	$2.33B	$5.62M
47	Pump.fun PUMP	$0.00496346967	+1.15%	-10.74%	-24.61%	$2.30B	$220.06M
48	Ondo ONDO	$0.46739	+0.95%	-6.69%	-9.81%	$2.27B	$235.94M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.14%	+0.04%	-3.49%	$2.22B	$0.00
50	Polkadot DOT	$1.18	+0.30%	-6.78%	-8.13%	$2.01B	$237.44M
51	MemeCore M	$0.85827	+5.03%	-11.15%	-16.76%	$1.96B	$1.58M
52	Worldcoin WLD	$0.50482165048	+0.55%	-5.88%	-13.87%	$1.92B	$278.11M
53	Aster ASTER	$0.68945	-1.01%	-2.01%	-9.41%	$1.87B	$107.28M
54	PAX Gold PAXG	$4,173.12	-0.29%	+0.37%	-3.48%	$1.83B	$124.17M
55	World Liberty Financial WLFI	$0.05690737200	+0.15%	-0.07%	-2.59%	$1.81B	$30.19M
56	Falcon USD USDF	$0.99300996816	-0.15%	-0.08%	-3.59%	$1.80B	$489850.15
57	Sky SKY	$0.07644746288	+0.26%	-2.43%	-17.82%	$1.79B	$12.62M
58	Mantle MNT	$0.53891	+0.06%	-3.88%	-19.09%	$1.78B	$33.24M
59	USDD USDD	$0.99716	-0.10%	-0.03%	-3.48%	$1.76B	$4.90M
60	Internet Computer ICP	$3.16	+1.92%	-6.96%	-11.85%	$1.76B	$104.87M
61	Pepe PEPE	$0.00000415192	+2.22%	-0.12%	-8.00%	$1.75B	$296.66M
62	Morpho MORPHO	$2.35	+0.53%	-4.40%	-16.08%	$1.64B	$24.20M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	+0.07%	-4.09%	$1.64B	$0.00
64	United Stables U	$0.99799	-0.13%	0.00%	-3.47%	$1.56B	$142.55M
65	HTX DAO HTX	$0.00000164162	-0.34%	-2.31%	-7.04%	$1.48B	$74.97M
66	Bitget Token BGB	$1.96	-0.32%	-0.21%	-5.32%	$1.37B	$11.04M
67	BFUSD BFUSD	$0.99716	-0.13%	+0.04%	-3.59%	$1.32B	$2.63M
68	Ethereum Classic ETC	$8.08	+0.69%	-3.41%	-12.70%	$1.28B	$60.85M
69	USDGO USDGO	$0.99883	-0.15%	-0.04%	-3.47%	$1.28B	$8.28M
70	Arbitrum ARB	$0.18462	-1.05%	-3.28%	-12.90%	$1.25B	$183.96M
71	JUST JST	$0.13805666224	-0.18%	+0.15%	-2.73%	$1.13B	$31.19M
72	Gate GT	$10.63	-0.63%	-2.24%	-8.17%	$1.11B	$1.46M
73	KuCoin KCS	$7.78	+0.75%	-1.87%	-2.06%	$1.09B	$4.00M
74	Jupiter JUP	$0.32767	+1.21%	-7.14%	-9.29%	$1.09B	$80.46M
75	Algorand ALGO	$0.11975	-0.48%	-5.74%	-10.80%	$1.09B	$69.38M
76	POL (ex-MATIC) POL	$0.10063166344	+0.03%	-5.56%	-12.11%	$1.07B	$145.46M
77	Render RENDER	$2.06	+1.67%	-0.61%	-7.81%	$1.07B	$166.92M
78	Venice Token VVV	$22.00	-0.18%	-8.10%	-24.02%	$1.06B	$31.96M
79	Kaspa KAS	$0.03821757710	+1.17%	-5.54%	-15.14%	$1.06B	$18.13M
80	Filecoin FIL	$1.15	-0.16%	-5.30%	-4.68%	$963.07M	$244.34M
81	Blockchain Capital BCAP	$105.65	-0.14%	+0.09%	-5.67%	$962.74M	$0.00
82	Cosmos Hub ATOM	$1.80	+0.47%	-3.19%	-3.57%	$962.49M	$75.19M
83	Pi Network PI	$0.07939031528	+0.33%	-2.23%	-12.79%	$892.63M	$6.86M
84	Aerodrome Finance AERO	$0.88489	-0.90%	-1.59%	+0.25%	$884.89M	$62.98M
85	NEXO NEXO	$0.8275083068	-0.27%	-1.23%	-6.37%	$827.59M	$3.83M
86	Lighter LIT	$3.31	+0.30%	-9.43%	-18.17%	$826.43M	$83.58M
87	LayerZero ZRO	$2.05	+0.12%	-13.49%	-8.53%	$818.61M	$154.61M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.05%	-3.44%	$813.20M	$0.00
89	Open USD OUSD	$0.99799	-0.06%	+0.30%	-3.56%	$787.01M	$287067.95
90	Injective INJ	$7.75	-1.22%	-1.78%	-3.52%	$774.12M	$176.81M
91	Stacks STX	$0.41001165352	-0.58%	+6.63%	+6.43%	$768.04M	$106.54M
92	Midnight NIGHT	$0.04484629289	-0.23%	-5.09%	-13.67%	$744.59M	$21.32M
93	Aptos APT	$0.82251	-1.11%	-5.08%	-4.60%	$726.38M	$124.00M
94	Stable STABLE	$0.02671720764	+1.60%	-0.94%	-6.80%	$726.13M	$8.92M
95	PancakeSwap CAKE	$2.27	+0.24%	-2.53%	-10.67%	$722.64M	$63.67M
96	GHO GHO	$0.99716	-0.13%	+0.11%	-3.54%	$697.19M	$1.16M
97	Beldex BDX	$0.08732499719	-0.32%	+0.15%	+12.35%	$683.55M	$2.24M
98	XDC Network XDC	$0.03380525291	-0.60%	-4.45%	-4.39%	$674.32M	$13.98M
99	Ether.fi ETHFI	$0.69527	+0.56%	-2.30%	-8.81%	$670.74M	$49.69M
100	Starknet STRK	$0.08981999712	-1.23%	-13.65%	+66.33%	$664.42M	$377.49M