Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.42 Trillions24h Volume$64.56 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.79%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,293.97 | -0.56% | -1.76% | -9.05% | $1.45T | $25.48B | ||
| 2 | Ethereum ETH | $2,006.59 | -0.58% | -2.04% | -16.00% | $245.23B | $10.01B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $175.72B | $41.52B | ||
| 4 | BNB BNB | $654.28 | -0.62% | -3.86% | -7.77% | $86.04B | $647.89M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.40B | $11.53B | ||
| 6 | XRP XRP | $1.03 | -0.33% | -2.89% | -20.84% | $65.26B | $1.58B | ||
| 7 | Solana SOL | $81.08 | -0.98% | -3.47% | -14.61% | $47.96B | $2.02B | ||
| 8 | TRON TRX | $0.3156 | -0.15% | -0.50% | -0.87% | $29.99B | $250.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.09% | +2.54% | +2.00% | $28.26B | $9.70M | ||
| 10 | Hyperliquid HYPE | $69.81 | -0.22% | -4.17% | -14.11% | $16.71B | $748.02M | ||
| 11 | Zcash ZEC | $968.73 | -1.25% | -1.46% | -25.98% | $16.50B | $874.45M | ||
| 12 | Monero XMR | $543.76 | -2.50% | -6.62% | -14.92% | $10.24B | $147.30M | ||
| 13 | Dogecoin DOGE | $0.06522 | -1.28% | -4.21% | -13.73% | $10.22B | $550.36M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.05% | $8.58B | $190.08M | ||
| 15 | LEO Token LEO | $9.22 | +0.05% | -0.92% | -1.42% | $8.48B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $69.68 | -0.52% | -1.82% | -9.26% | $8.27B | $125.47M | ||
| 17 | Chainlink LINK | $9.87 | -0.92% | -4.37% | -13.50% | $7.57B | $274.33M | ||
| 18 | Cardano ADA | $0.1696 | -0.66% | -4.22% | -12.74% | $6.37B | $215.30M | ||
| 19 | Stellar XLM | $0.1435 | -0.65% | -4.01% | -12.28% | $5.08B | $114.70M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.01% | 0.00% | $4.93B | $28.24M | ||
| 21 | Bitcoin Cash BCH | $225.29 | -0.83% | -2.38% | -21.75% | $4.53B | $113.01M | ||
| 22 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.05% | $4.47B | $142.71M | ||
| 23 | NEAR Protocol NEAR | $3.37 | -0.84% | -10.15% | -14.19% | $4.42B | $432.09M | ||
| 24 | Litecoin LTC | $48.72 | -0.50% | -4.74% | -11.47% | $3.79B | $231.96M | ||
| 25 | Avalanche AVAX | $8.31 | -1.01% | -2.56% | -3.86% | $3.70B | $236.60M | ||
| 26 | Uniswap UNI | $6.04 | -0.13% | -6.44% | -17.60% | $3.67B | $513.28M | ||
| 27 | Canton CC | $0.08873 | -0.36% | -3.84% | -11.27% | $3.55B | $9.19M | ||
| 28 | Toncoin TON | $1.23 | -1.91% | +0.91% | +8.63% | $3.52B | $136.32M | ||
| 29 | Sui SUI | $0.7905 | -0.95% | -4.97% | -12.91% | $3.27B | $283.45M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.04% | -0.01% | $3.21B | $917.07M | ||
| 31 | Tether Gold XAUT | $3,885.95 | -1.06% | -3.18% | -5.19% | $3.14B | $207.38M | ||
| 32 | Hedera HBAR | $0.06437 | -0.85% | -2.64% | -10.05% | $2.85B | $48.72M | ||
| 33 | Rain RAIN | $0.003843 | +0.03% | -9.38% | -34.70% | $2.75B | $12.64M | ||
| 34 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.03% | $2.70B | $528.55M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.70B | $165.14M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | -0.03% | $2.67B | $67.24M | ||
| 37 | Shiba Inu SHIB | $0.000004265 | -0.35% | -4.31% | -9.47% | $2.51B | $47.22M | ||
| 38 | Bittensor TAO | $206.03 | -1.83% | -6.88% | -10.80% | $2.41B | $118.77M | ||
| 39 | Cronos CRO | $0.04751 | -0.14% | -0.46% | -7.66% | $2.41B | $7.17M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.06% | +0.06% | $2.39B | $6.58M | ||
| 41 | Quant QNT | $163.85 | -0.16% | -7.45% | -17.44% | $2.39B | $98.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.00 | -1.11% | -1.61% | -11.79% | $2.04B | $18.31M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.06% | -1.18% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1401 | +0.01% | -8.18% | -22.08% | $1.89B | $275.16M | ||
| 46 | Pepe PEPE | $0.000004379 | -0.78% | -11.44% | -11.06% | $1.84B | $477.37M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.05% | +0.05% | $1.82B | $493350.00 | ||
| 48 | MemeCore M | $0.7934 | +0.53% | -0.57% | -2.55% | $1.82B | $586665.00 | ||
| 49 | PAX Gold PAXG | $3,886.54 | -1.08% | -3.21% | -5.38% | $1.74B | $99.31M | ||
| 50 | Aave AAVE | $111.88 | -0.85% | -9.35% | -14.74% | $1.73B | $217.13M | ||
| 51 | Ondo ONDO | $0.3478 | -0.41% | -6.00% | -12.74% | $1.69B | $87.30M | ||
| 52 | Aster ASTER | $0.6544 | -0.22% | +0.84% | -7.16% | $1.68B | $99.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.01% | -0.01% | $1.62B | $221.15M | ||
| 55 | Pump.fun PUMP | $0.003353 | -0.09% | -7.30% | -20.23% | $1.54B | $86.68M | ||
| 56 | Bitway BTW | $1.01 | +0.20% | -8.43% | -2.08% | $1.52B | $7.25M | ||
| 57 | World Liberty Financial WLFI | $0.04735 | +1.17% | -1.12% | +7.07% | $1.50B | $32.12M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.07% | -0.02% | $1.49B | $2.60M | ||
| 59 | Polkadot DOT | $0.8246 | -0.48% | -4.60% | -11.57% | $1.41B | $70.46M | ||
| 60 | Internet Computer ICP | $2.51 | -0.96% | -0.86% | -3.42% | $1.40B | $49.49M | ||
| 61 | Mantle MNT | $0.4205 | -1.89% | +0.16% | -6.68% | $1.39B | $38.04M | ||
| 62 | Morpho MORPHO | $1.97 | -0.19% | -2.73% | -10.90% | $1.39B | $13.92M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.13% | -0.57% | -2.94% | $1.35B | $43.66M | ||
| 64 | Sky SKY | $0.05681 | -0.46% | -4.17% | -14.39% | $1.33B | $7.28M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.01% | -0.02% | $1.32B | $2.31M | ||
| 66 | Bitget Token BGB | $1.69 | -0.43% | -0.55% | -3.97% | $1.18B | $7.96M | ||
| 67 | JUST JST | $0.1448 | -0.03% | +0.75% | +1.40% | $1.16B | $33.15M | ||
| 68 | Worldcoin WLD | $0.2991 | +0.04% | -5.53% | -19.01% | $1.12B | $113.48M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.03% | $1.08B | $55.58M | ||
| 70 | Ethereum Classic ETC | $6.57 | -0.08% | -1.94% | -10.52% | $1.04B | $26.00M | ||
| 71 | Arbitrum ARB | $0.1454 | -0.22% | -9.15% | -10.11% | $1.00B | $139.53M | ||
| 72 | Gate GT | $9.24 | -0.80% | -5.76% | -6.49% | $967.60M | $8.75M | ||
| 73 | Open USD OUSD | $0.9995 | -0.08% | 0.00% | -0.16% | $955.41M | $715777.00 | ||
| 74 | KuCoin KCS | $6.67 | -0.14% | -1.60% | -9.56% | $930.95M | $3.72M | ||
| 75 | Venice Token VVV | $18.91 | -0.40% | -3.41% | -11.75% | $925.60M | $25.97M | ||
| 76 | POL (ex-MATIC) POL | $0.08502 | -0.57% | -4.55% | -12.70% | $905.33M | $45.87M | ||
| 77 | Jupiter JUP | $0.2552 | -1.31% | -1.65% | -0.86% | $847.12M | $57.31M | ||
| 78 | Render RENDER | $1.47 | -1.72% | -8.01% | -7.27% | $815.60M | $27.37M | ||
| 79 | Pi Network PI | $0.06988 | +0.16% | -3.04% | -8.80% | $794.96M | $3.15M | ||
| 80 | Kaspa KAS | $0.02844 | -0.76% | -2.84% | -9.52% | $790.89M | $11.00M | ||
| 81 | Algorand ALGO | $0.08692 | -0.34% | -4.28% | -11.22% | $789.14M | $35.23M | ||
| 82 | Lighter LIT | $3.06 | -1.40% | -10.02% | -8.76% | $765.01M | $58.13M | ||
| 83 | Midnight NIGHT | $0.04569 | -2.25% | +1.50% | +11.85% | $758.74M | $33.31M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.10% | -1.69% | -8.22% | $756.27M | $30.32M | ||
| 85 | Injective INJ | $7.43 | -0.29% | -5.53% | -9.86% | $743.25M | $90.05M | ||
| 86 | NEXO NEXO | $0.7198 | +1.41% | +0.74% | -6.24% | $719.85M | $4.21M | ||
| 87 | GHO GHO | $0.9986 | +0.01% | +0.03% | -0.01% | $698.01M | $2.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.06% | $676.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7388 | -0.27% | -3.62% | -14.04% | $625.30M | $57.09M | ||
| 90 | LayerZero ZRO | $1.53 | -0.72% | -2.42% | -12.12% | $610.77M | $51.00M | ||
| 91 | Ether.fi ETHFI | $0.6111 | -0.07% | -3.78% | +4.27% | $610.25M | $32.92M | ||
| 92 | XDC Network XDC | $0.02936 | -1.36% | -1.58% | -7.45% | $585.61M | $19.74M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0719 | +0.12% | +1.17% | -0.15% | $565.96M | $11.19M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.54% | -4.18% | -11.31% | $558.19M | $38.50M | ||
| 96 | Stacks STX | $0.2891 | -0.90% | -8.68% | -16.34% | $544.09M | $11.64M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.05% | +0.05% | 0.00% | $537.98M | $195620.00 | ||
| 98 | Dash DASH | $40.81 | -0.48% | -6.12% | -14.62% | $526.10M | $45.18M | ||
| 99 | EURC EURC | $1.11 | 0.00% | -0.07% | -1.26% | $523.10M | $35.58M | ||
| 100 | Pearl PRL | $1.38 | -2.60% | -2.47% | -16.56% | $519.29M | $12.33M |
