Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.76 Trillions

24h Volume$89.41 Trillions

Coins22,259

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.68%


1	Bitcoin BTC	$81,381.54	-0.26%	-2.07%	-4.00%	$1.64T	$33.52B
2	Ethereum ETH	$2,412.47	-0.17%	-3.38%	-7.91%	$294.64B	$13.86B
3	Tether USDT	$0.99784	-0.11%	-0.09%	-2.23%	$183.77B	$57.85B
4	BNB BNB	$728.30	-0.08%	-1.74%	-7.25%	$96.98B	$667.57M
5	XRP XRP	$1.33	-0.21%	-2.64%	-7.86%	$83.85B	$1.95B
6	USDC USDC	$0.99866	-0.12%	-0.07%	-2.18%	$72.51B	$17.98B
7	Solana SOL	$104.11	-0.25%	-2.45%	-11.60%	$61.33B	$3.25B
8	TRON TRX	$0.33207352968	-0.30%	+1.44%	-3.09%	$31.52B	$538.89M
9	Figure Heloc FIGR_HELOC	$1.04	+0.02%	+1.27%	0.00%	$24.76B	$42.96M
10	Zcash ZEC	$1,139.36	+0.29%	-6.70%	-15.05%	$19.35B	$951.86M
11	Hyperliquid HYPE	$80.73	-0.56%	-0.89%	-9.71%	$17.96B	$765.48M
12	Dogecoin DOGE	$0.08220447671	+0.01%	-2.81%	-9.47%	$12.79B	$724.38M
13	Monero XMR	$550.52	+0.25%	+0.64%	-1.08%	$10.36B	$112.64M
14	USDS USDS	$0.99703449474	-0.10%	-0.09%	-2.09%	$10.21B	$191.11M
15	Chainlink LINK	$12.39	-0.24%	-3.71%	-8.84%	$9.50B	$299.19M
16	WhiteBIT Coin WBT	$79.67	-0.21%	-2.29%	-5.62%	$9.46B	$118.18M
17	Cardano ADA	$0.22952	+0.01%	-2.57%	-11.68%	$8.62B	$356.33M
18	LEO Token LEO	$9.00	-0.09%	+1.09%	-0.86%	$8.28B	$92311.80
19	Rain RAIN	$0.00912184824	-0.02%	-8.49%	-18.57%	$6.47B	$12.54M
20	Stellar XLM	$0.18231	-0.26%	-3.82%	-9.75%	$6.42B	$154.24M
21	NEAR Protocol NEAR	$4.86	+0.75%	-3.65%	-9.91%	$6.36B	$1.03B
22	Bitcoin Cash BCH	$267.49	-0.55%	-2.29%	-12.25%	$5.38B	$138.69M
23	Ethena USDe USDE	$0.99784	-0.11%	-0.08%	-2.19%	$4.76B	$38.39M
24	Litecoin LTC	$59.23	-0.31%	-2.96%	-11.44%	$4.60B	$276.48M
25	Canton CC	$0.11476	-0.18%	-7.96%	-5.34%	$4.58B	$21.46M
26	Dai DAI	$0.99866	-0.11%	-0.05%	-2.13%	$4.52B	$257.03M
27	Uniswap UNI	$7.14	+0.29%	-5.67%	-9.93%	$4.46B	$490.13M
28	Avalanche AVAX	$10.01	+0.24%	-2.16%	-10.71%	$4.44B	$299.44M
29	Sui SUI	$1.02	+0.07%	-2.34%	-10.24%	$4.21B	$486.80M
30	USD1 USD1	$0.99703449474	-0.11%	-0.07%	-2.16%	$4.13B	$985.31M
31	Toncoin TON	$1.35	-0.16%	-1.49%	-7.07%	$3.83B	$28.16M
32	Hedera HBAR	$0.08464619384	-0.22%	-2.98%	-10.66%	$3.71B	$99.22M
33	Bitway BTW	$2.38	+1.10%	+17.05%	+83.03%	$3.59B	$95.39M
34	Tether Gold XAUT	$4,095.05	-0.09%	-1.38%	-2.41%	$3.31B	$340.86M
35	Global Dollar USDG	$0.99784	-0.11%	-0.05%	-2.15%	$3.07B	$705.41M
36	Bittensor TAO	$269.75	+0.33%	-2.85%	-7.82%	$3.06B	$158.47M
37	Shiba Inu SHIB	$0.00000506998	-0.01%	-2.15%	-7.83%	$2.99B	$65.57M
38	Quant QNT	$202.76	-0.96%	-3.89%	-20.28%	$2.95B	$113.87M
39	PayPal USD PYUSD	$0.99784	-0.11%	-0.07%	-2.13%	$2.89B	$83.91M
40	Cronos CRO	$0.05793388982	+0.38%	-2.08%	-9.46%	$2.87B	$6.15M
41	Ethena ENA	$0.19533	+0.29%	-6.75%	-14.09%	$2.62B	$384.90M
42	OKB OKB	$122.33	-0.38%	+0.37%	-8.49%	$2.57B	$27.75M
43	Ripple USD RLUSD	$0.99784	-0.11%	-0.06%	-2.15%	$2.41B	$174.09M
44	Circle USYC USYC	$1.14	-0.10%	-0.05%	-2.11%	$2.38B	$0.00
45	Aave AAVE	$153.51	-0.06%	-4.18%	-13.06%	$2.37B	$213.89M
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.10%	-2.12%	$2.35B	$4.31M
47	Pump.fun PUMP	$0.00474002407	-0.24%	-5.43%	-23.99%	$2.20B	$174.58M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99947	-0.10%	-0.06%	-2.17%	$2.17B	$0.00
49	Ondo ONDO	$0.44439	+0.26%	-4.72%	-6.06%	$2.17B	$159.85M
50	Polkadot DOT	$1.15	+0.49%	-0.72%	+0.99%	$1.96B	$161.48M
51	MemeCore M	$0.83099772991	-0.12%	-0.70%	-21.13%	$1.90B	$687220.15
52	Aster ASTER	$0.69751	-0.13%	-1.26%	-3.32%	$1.89B	$75.94M
53	Worldcoin WLD	$0.49404076597	+0.20%	-3.96%	-5.76%	$1.88B	$207.06M
54	Falcon USD USDF	$0.99215	-0.11%	-0.08%	-2.20%	$1.88B	$447667.76
55	World Liberty Financial WLFI	$0.05688598622	-0.14%	-0.32%	+1.53%	$1.81B	$22.81M
56	PAX Gold PAXG	$4,103.06	-0.08%	-1.25%	-2.40%	$1.80B	$179.87M
57	USDD USDD	$0.99540668332	-0.11%	-0.15%	-2.30%	$1.76B	$3.13M
58	Mantle MNT	$0.52171	-0.38%	-3.31%	-11.95%	$1.72B	$23.78M
59	Pepe PEPE	$0.00000407994	+0.42%	-2.66%	-1.68%	$1.72B	$255.65M
60	Internet Computer ICP	$3.05	+0.58%	-2.05%	-5.88%	$1.70B	$52.10M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.06%	-0.20%	-2.36%	$1.68B	$0.00
62	Sky SKY	$0.07113812633	-0.10%	-7.07%	-11.81%	$1.67B	$13.02M
63	Morpho MORPHO	$2.36	+0.08%	0.00%	-8.07%	$1.65B	$21.73M
64	United Stables U	$0.99784	-0.12%	-0.07%	-2.17%	$1.57B	$151.87M
65	HTX DAO HTX	$0.00000166280	+0.07%	+0.95%	-3.86%	$1.49B	$79.23M
66	Bitget Token BGB	$1.93	+0.01%	-1.35%	-2.73%	$1.35B	$6.13M
67	BFUSD BFUSD	$0.99703449474	-0.09%	-0.08%	-2.22%	$1.32B	$5.98M
68	Ethereum Classic ETC	$7.97	-0.25%	-1.66%	-6.95%	$1.27B	$49.46M
69	USDGO USDGO	$0.99866	-0.11%	-0.06%	-2.17%	$1.26B	$9.13M
70	Arbitrum ARB	$0.18068706761	-0.48%	-4.87%	-3.07%	$1.23B	$155.78M
71	JUST JST	$0.14161	-0.05%	+2.71%	-2.38%	$1.16B	$28.79M
72	Venice Token VVV	$23.16	-0.63%	+2.31%	-9.56%	$1.12B	$36.65M
73	Gate GT	$10.38	-0.14%	-2.79%	-6.32%	$1.09B	$2.66M
74	Jupiter JUP	$0.31986	+0.43%	-3.27%	-7.21%	$1.06B	$61.16M
75	Algorand ALGO	$0.11476	+0.05%	-3.46%	-3.86%	$1.04B	$54.16M
76	Kaspa KAS	$0.03690101986	-1.16%	-4.37%	-9.75%	$1.02B	$12.54M
77	POL (ex-MATIC) POL	$0.09522696807	-0.28%	-6.39%	-8.06%	$1.01B	$66.26M
78	KuCoin KCS	$7.24	+0.08%	-7.00%	-6.75%	$1.01B	$5.97M
79	Render RENDER	$1.93	+0.60%	-3.89%	-6.53%	$1.00B	$83.26M
80	Blockchain Capital BCAP	$105.66	-0.10%	-0.06%	-4.38%	$962.77M	$0.00
81	Cosmos Hub ATOM	$1.76	+0.02%	-4.07%	+1.49%	$945.43M	$59.10M
82	Filecoin FIL	$1.10	+0.50%	-5.18%	+3.43%	$914.59M	$168.40M
83	Aerodrome Finance AERO	$0.90669096094	+1.23%	+0.63%	+12.63%	$905.80M	$69.06M
84	Pi Network PI	$0.07847686994	-0.63%	-2.24%	-5.55%	$882.27M	$3.86M
85	NEXO NEXO	$0.81227	-0.09%	-1.99%	-4.46%	$812.28M	$4.81M
86	Open USD OUSD	$0.99866	-0.27%	-0.02%	-2.64%	$807.31M	$225503.16
87	Stacks STX	$0.42485	-0.81%	-2.04%	+13.48%	$797.55M	$40.01M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.10%	-0.02%	-2.10%	$791.44M	$0.00
89	Lighter LIT	$3.08	-0.63%	-8.17%	-15.65%	$769.95M	$72.66M
90	Injective INJ	$7.62	-0.12%	-6.09%	+1.18%	$762.55M	$134.29M
91	LayerZero ZRO	$1.90	-0.31%	-5.36%	-14.09%	$761.65M	$93.68M
92	Stable STABLE	$0.02668894491	-0.30%	+0.03%	-1.90%	$726.25M	$8.67M
93	Midnight NIGHT	$0.04362143930	+0.15%	-1.70%	-7.17%	$724.54M	$13.90M
94	Aptos APT	$0.81471	+0.02%	-2.46%	+6.86%	$719.17M	$63.96M
95	PancakeSwap CAKE	$2.23	-0.36%	-3.16%	-1.85%	$708.91M	$99.70M
96	GHO GHO	$0.99703449474	-0.11%	-0.11%	-2.27%	$696.78M	$3.12M
97	XDC Network XDC	$0.03425200094	-0.06%	-0.49%	+3.96%	$683.19M	$11.26M
98	Pyth Network PYTH	$0.08464619384	-0.38%	+9.04%	+16.22%	$669.44M	$81.88M
99	Beldex BDX	$0.08220447671	-0.23%	-4.56%	+11.61%	$645.43M	$3.39M
100	Pearl PRL	$1.86	-1.04%	+5.03%	+32.02%	$641.44M	$10.07M