Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.79 Trillions

24h Volume$81.95 Billions

Coins22,405

Exchanges1507

Market Dominance

BTC 59.50%ETH 10.70%


1	Bitcoin BTC	$82,690.23	-0.04%	+1.32%	-1.07%	$1.66T	$27.40B
2	Ethereum ETH	$2,446.61	+0.14%	+2.29%	-2.58%	$298.91B	$11.46B
3	Tether USDT	$0.99704952294	0.00%	-0.25%	-0.64%	$182.43B	$50.94B
4	BNB BNB	$739.70	-0.02%	+1.60%	-0.72%	$97.28B	$688.92M
5	XRP XRP	$1.33	+0.20%	+2.59%	-2.93%	$84.11B	$1.45B
6	USDC USDC	$0.99787	0.00%	-0.27%	-0.63%	$72.01B	$15.01B
7	Solana SOL	$106.13	+0.08%	+1.43%	-1.21%	$62.58B	$2.71B
8	TRON TRX	$0.33014336900	-0.09%	-0.43%	+0.53%	$31.37B	$325.92M
9	Figure Heloc FIGR_HELOC	$1.02	+0.01%	+0.10%	-0.72%	$24.68B	$116.01M
10	Zcash ZEC	$1,264.49	-1.11%	+10.91%	+1.61%	$21.49B	$1.09B
11	Hyperliquid HYPE	$81.53	+1.16%	+3.40%	-0.89%	$18.14B	$848.61M
12	Dogecoin DOGE	$0.08164379321	+0.06%	+3.09%	-3.48%	$12.77B	$472.21M
13	Monero XMR	$578.72	-0.69%	-3.55%	+4.63%	$10.89B	$182.03M
14	USDS USDS	$0.99870437692	-0.01%	-0.23%	-0.50%	$10.01B	$115.59M
15	WhiteBIT Coin WBT	$80.91	-0.02%	+1.38%	-1.44%	$9.61B	$112.86M
16	Chainlink LINK	$12.35	+0.33%	+3.46%	-4.67%	$9.47B	$247.48M
17	Cardano ADA	$0.22423	+0.26%	+3.24%	-5.62%	$8.41B	$260.23M
18	LEO Token LEO	$9.03	0.00%	+0.08%	+0.67%	$8.31B	$171750.92
19	Rain RAIN	$0.00946766784	-0.29%	+8.25%	-5.48%	$6.72B	$11.04M
20	NEAR Protocol NEAR	$4.98	+0.33%	+3.82%	-2.83%	$6.52B	$1.12B
21	Stellar XLM	$0.1820339378	+0.72%	+3.24%	-4.54%	$6.42B	$119.73M
22	Bitcoin Cash BCH	$285.62	+0.93%	+2.60%	+3.26%	$5.74B	$141.66M
23	Litecoin LTC	$61.46	+0.31%	+3.66%	+0.24%	$4.78B	$273.13M
24	Uniswap UNI	$7.59	+0.26%	+4.49%	+0.61%	$4.74B	$494.22M
25	Ethena USDe USDE	$0.99870437692	+0.01%	-0.25%	-0.61%	$4.66B	$26.39M
26	Dai DAI	$0.99787	-0.02%	-0.28%	-0.62%	$4.53B	$165.49M
27	Avalanche AVAX	$9.71	-0.03%	+2.25%	-5.80%	$4.31B	$255.10M
28	Sui SUI	$1.03	-0.20%	+3.75%	-2.62%	$4.22B	$454.51M
29	Canton CC	$0.10508322772	+0.42%	-0.48%	-15.90%	$4.20B	$13.20M
30	USD1 USD1	$0.99704952294	0.00%	-0.25%	-0.68%	$3.99B	$933.50M
31	Toncoin TON	$1.35	+0.13%	-0.59%	-2.39%	$3.82B	$25.52M
32	Hedera HBAR	$0.08357012599	-0.11%	+0.74%	-4.48%	$3.67B	$97.88M
33	Tether Gold XAUT	$4,107.53	+0.06%	-0.60%	-1.48%	$3.32B	$191.38M
34	Global Dollar USDG	$1.00	+0.01%	-0.27%	-0.61%	$3.13B	$522.27M
35	Bittensor TAO	$272.44	+0.20%	+2.44%	-2.40%	$3.09B	$132.14M
36	Bitway BTW	$2.05	-1.60%	+4.08%	-4.65%	$3.08B	$28.08M
37	Shiba Inu SHIB	$0.00000511738	+0.24%	+2.49%	-1.81%	$3.02B	$47.04M
38	Cronos CRO	$0.05796183984	+0.56%	+1.64%	-3.06%	$2.94B	$5.44M
39	PayPal USD PYUSD	$0.99870437692	-0.01%	-0.22%	-0.50%	$2.89B	$50.75M
40	Quant QNT	$196.51	-0.86%	+1.53%	-7.28%	$2.86B	$64.88M
41	Ethena ENA	$0.19858	+0.73%	+5.65%	-5.99%	$2.66B	$382.44M
42	OKB OKB	$115.43	+0.17%	+1.24%	-6.49%	$2.42B	$19.89M
43	Ripple USD RLUSD	$0.99870437692	0.00%	-0.26%	-0.62%	$2.40B	$168.96M
44	Aave AAVE	$155.42	-0.29%	+4.31%	-3.80%	$2.40B	$259.65M
45	Circle USYC USYC	$1.14	0.00%	-0.24%	-0.55%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.39%	-0.47%	$2.35B	$4.09M
47	Worldcoin WLD	$0.58333	+0.59%	+8.91%	+12.94%	$2.23B	$660.78M
48	Ondo ONDO	$0.45342	+0.14%	+4.59%	-3.41%	$2.21B	$144.22M
49	Pump.fun PUMP	$0.00476167684	-0.49%	+8.34%	-4.86%	$2.20B	$190.72M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	0.00%	-0.25%	-0.62%	$2.20B	$0.00
51	Polkadot DOT	$1.16	+0.60%	+1.36%	-1.21%	$1.97B	$149.27M
52	Aster ASTER	$0.71489	+0.37%	+1.16%	+1.22%	$1.94B	$75.72M
53	Pepe PEPE	$0.00000448523	-0.24%	+7.86%	+6.81%	$1.89B	$497.04M
54	Falcon USD USDF	$0.99291	-0.07%	-0.33%	-0.68%	$1.88B	$436415.20
55	PAX Gold PAXG	$4,113.79	+0.03%	-0.44%	-1.42%	$1.82B	$134.54M
56	Sky SKY	$0.07637961996	-0.42%	+7.36%	-1.65%	$1.79B	$11.33M
57	Mantle MNT	$0.53534	+0.06%	+0.61%	-2.00%	$1.77B	$18.60M
58	USDD USDD	$0.99622	+0.01%	-0.29%	-0.59%	$1.76B	$3.09M
59	MemeCore M	$0.77116	+0.52%	+5.31%	-8.02%	$1.76B	$2.50M
60	World Liberty Financial WLFI	$0.05547864870	+0.18%	+3.06%	-4.30%	$1.76B	$39.56M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.15%	-0.38%	$1.72B	$0.00
62	Internet Computer ICP	$2.93	+0.73%	+3.19%	-6.03%	$1.64B	$44.80M
63	Morpho MORPHO	$2.31	+0.40%	-5.94%	-3.03%	$1.62B	$25.78M
64	United Stables U	$0.99953	0.00%	-0.24%	-0.59%	$1.59B	$140.41M
65	HTX DAO HTX	$0.00000165096	+0.11%	-0.16%	-0.37%	$1.47B	$48.16M
66	Bitget Token BGB	$1.91	+0.04%	+1.08%	-3.30%	$1.33B	$12.13M
67	Arbitrum ARB	$0.19196	+3.28%	-3.77%	+1.12%	$1.32B	$272.64M
68	BFUSD BFUSD	$0.99704952294	+0.01%	-0.22%	-0.59%	$1.32B	$1.03M
69	USDGO USDGO	$0.99787	0.00%	-0.24%	-0.62%	$1.29B	$33.16M
70	Ethereum Classic ETC	$7.93	+0.39%	+2.51%	-2.32%	$1.26B	$39.49M
71	Venice Token VVV	$25.92	-1.29%	+5.45%	+13.31%	$1.26B	$38.81M
72	JUST JST	$0.1406625883	-0.41%	-0.40%	+1.23%	$1.13B	$21.36M
73	Gate GT	$10.18	+0.26%	+3.18%	-5.44%	$1.07B	$3.00M
74	Kaspa KAS	$0.03754061076	+1.00%	+8.40%	-3.14%	$1.04B	$20.88M
75	Jupiter JUP	$0.31442	+0.69%	+7.03%	-5.47%	$1.04B	$77.12M
76	Algorand ALGO	$0.11418	+0.59%	+3.94%	-4.47%	$1.03B	$49.40M
77	KuCoin KCS	$7.36	+0.18%	-0.47%	-5.59%	$1.03B	$12.06M
78	POL (ex-MATIC) POL	$0.09432667686	+0.38%	+2.45%	-6.71%	$1.01B	$46.79M
79	Render RENDER	$1.85	+0.16%	+2.94%	-8.55%	$957.83M	$49.10M
80	Cosmos Hub ATOM	$1.74	+0.15%	-1.83%	-5.63%	$932.92M	$46.17M
81	Injective INJ	$9.20	+3.48%	+8.10%	+13.77%	$919.69M	$172.68M
82	Pi Network PI	$0.07886736194	+0.07%	+1.59%	-2.46%	$889.07M	$3.35M
83	Filecoin FIL	$1.03	+0.51%	+1.93%	-10.76%	$862.26M	$117.74M
84	Lighter LIT	$3.37	+0.27%	+8.46%	+0.39%	$844.47M	$88.70M
85	Aerodrome Finance AERO	$0.85886	-1.43%	+7.61%	-5.69%	$844.22M	$81.81M
86	Open USD OUSD	$0.99787	+0.12%	-0.27%	-0.60%	$828.75M	$213061.13
87	NEXO NEXO	$0.81170587718	+0.28%	+0.78%	-2.77%	$813.44M	$3.92M
88	LayerZero ZRO	$2.02	-1.65%	+8.10%	-0.30%	$806.58M	$127.18M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.22%	-0.52%	$774.22M	$0.00
90	Akedo AKE	$0.03311693784	+3.20%	+8.52%	+31.31%	$754.94M	$15.77M
91	Pearl PRL	$2.12	0.00%	+7.04%	+18.62%	$745.76M	$9.13M
92	Aptos APT	$0.82494	+1.48%	+8.85%	-1.63%	$728.55M	$78.90M
93	PancakeSwap CAKE	$2.23	+0.35%	+2.58%	-4.05%	$706.79M	$44.57M
94	GHO GHO	$0.99787	0.00%	-0.24%	-0.66%	$697.27M	$3.99M
95	Ether.fi ETHFI	$0.70083066053	-1.46%	+1.66%	+3.28%	$676.84M	$38.52M
96	Stacks STX	$0.35827	+1.08%	+0.40%	-17.58%	$672.53M	$25.54M
97	Midnight NIGHT	$0.03975083374	-0.02%	-0.19%	-11.22%	$660.20M	$13.38M
98	Dash DASH	$50.38	-0.20%	+0.38%	+0.16%	$648.29M	$56.14M
99	XDC Network XDC	$0.03218624796	+0.30%	-1.16%	-8.01%	$642.00M	$8.44M
100	Pyth Network PYTH	$0.07921976310	+0.07%	+9.40%	-1.04%	$624.13M	$42.35M