Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.1%
$2.50 Trillions24h Volume$66.10 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.80%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,459.98 | +0.31% | +1.66% | -7.49% | $1.50T | $25.56B | ||
| 2 | Ethereum ETH | $2,087.92 | +0.68% | +2.90% | -14.11% | $255.16B | $9.26B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | -0.01% | $175.81B | $42.76B | ||
| 4 | BNB BNB | $687.50 | +0.24% | +2.14% | -4.32% | $90.41B | $495.37M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.68B | $11.14B | ||
| 6 | XRP XRP | $1.07 | -0.05% | +0.22% | -18.64% | $67.65B | $1.66B | ||
| 7 | Solana SOL | $85.16 | +0.58% | +3.06% | -11.76% | $50.37B | $2.05B | ||
| 8 | TRON TRX | $0.3166 | -0.06% | -0.30% | -1.33% | $30.08B | $233.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.22% | -1.46% | +0.78% | $27.38B | $122.48M | ||
| 10 | Hyperliquid HYPE | $73.59 | -0.16% | +3.39% | -13.44% | $17.62B | $1.15B | ||
| 11 | Zcash ZEC | $1,008.30 | +0.09% | -2.20% | -23.62% | $17.18B | $1.07B | ||
| 12 | Monero XMR | $590.66 | -0.33% | +6.83% | -7.18% | $11.12B | $162.97M | ||
| 13 | Dogecoin DOGE | $0.06899 | +0.27% | +2.87% | -10.90% | $10.81B | $383.60M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.01% | $8.58B | $188.07M | ||
| 15 | WhiteBIT Coin WBT | $71.90 | +0.43% | +1.92% | -7.81% | $8.53B | $241.18M | ||
| 16 | LEO Token LEO | $9.21 | -0.81% | -0.89% | -1.36% | $8.47B | $1.46M | ||
| 17 | Chainlink LINK | $10.50 | +0.26% | +2.43% | -9.63% | $8.05B | $181.88M | ||
| 18 | Cardano ADA | $0.1784 | +0.32% | +3.30% | -9.59% | $6.70B | $167.43M | ||
| 19 | Stellar XLM | $0.1499 | -0.06% | +4.28% | -10.45% | $5.30B | $124.86M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.01% | $4.93B | $35.54M | ||
| 21 | NEAR Protocol NEAR | $3.73 | -0.93% | +4.65% | -9.01% | $4.90B | $532.09M | ||
| 22 | Bitcoin Cash BCH | $232.20 | -0.04% | +1.68% | -17.87% | $4.67B | $65.45M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.01% | 0.00% | $4.46B | $126.68M | ||
| 24 | Uniswap UNI | $6.58 | +0.72% | -1.84% | -14.20% | $4.00B | $461.47M | ||
| 25 | Litecoin LTC | $51.18 | -0.02% | +2.30% | -9.40% | $3.98B | $192.13M | ||
| 26 | Avalanche AVAX | $8.61 | +0.24% | +4.13% | -3.19% | $3.84B | $247.46M | ||
| 27 | Canton CC | $0.09341 | -0.10% | +4.47% | -5.79% | $3.74B | $12.36M | ||
| 28 | Sui SUI | $0.841 | -0.09% | +3.38% | -10.64% | $3.48B | $266.08M | ||
| 29 | Toncoin TON | $1.21 | +2.24% | +9.37% | +2.60% | $3.45B | $155.63M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.02% | -0.02% | $3.24B | $863.13M | ||
| 31 | Tether Gold XAUT | $3,982.52 | -0.13% | -0.68% | -1.61% | $3.22B | $112.77M | ||
| 32 | Hedera HBAR | $0.06677 | -0.16% | +1.42% | -8.69% | $2.96B | $36.01M | ||
| 33 | Rain RAIN | $0.003819 | -0.23% | -2.25% | -36.34% | $2.73B | $16.39M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $494.46M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $203.22M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $51.04M | ||
| 37 | Shiba Inu SHIB | $0.000004463 | +0.05% | +1.87% | -6.71% | $2.63B | $47.45M | ||
| 38 | Bittensor TAO | $224.09 | +0.09% | +3.87% | -5.61% | $2.63B | $92.35M | ||
| 39 | Quant QNT | $178.37 | -0.99% | -1.86% | -11.73% | $2.60B | $39.36M | ||
| 40 | Cronos CRO | $0.0482 | -0.70% | +2.55% | -7.74% | $2.45B | $5.02M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.01% | +0.08% | $2.39B | $4.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.94 | +0.35% | +3.90% | -10.12% | $2.08B | $27.86M | ||
| 44 | Pepe PEPE | $0.000004923 | -0.39% | -6.70% | -4.27% | $2.07B | $605.34M | ||
| 45 | Ethena ENA | $0.152 | -0.70% | +2.09% | -16.25% | $2.05B | $223.10M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.54% | -1.06% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.62 | -0.23% | +0.42% | -7.35% | $1.91B | $160.60M | ||
| 48 | MemeCore M | $0.7986 | -0.42% | +1.65% | -5.28% | $1.83B | $3.21M | ||
| 49 | Falcon USD USDF | $0.9944 | +0.01% | -0.04% | +0.20% | $1.82B | $395499.00 | ||
| 50 | Ondo ONDO | $0.3705 | -0.88% | +2.63% | -9.89% | $1.80B | $88.15M | ||
| 51 | PAX Gold PAXG | $3,985.03 | -0.12% | -0.71% | -1.84% | $1.78B | $69.45M | ||
| 52 | Aster ASTER | $0.6583 | +0.15% | +4.31% | -6.55% | $1.69B | $66.17M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003589 | -0.96% | +4.93% | -19.32% | $1.65B | $94.19M | ||
| 55 | United Stables U | $0.9999 | +0.01% | +0.02% | +0.12% | $1.62B | $192.17M | ||
| 56 | Bitway BTW | $1.06 | +2.59% | -13.92% | +3.26% | $1.60B | $11.13M | ||
| 57 | World Liberty Financial WLFI | $0.04745 | -0.89% | -0.24% | +1.55% | $1.51B | $26.56M | ||
| 58 | USDD USDD | $0.9987 | +0.07% | -0.08% | +0.11% | $1.49B | $3.60M | ||
| 59 | Polkadot DOT | $0.8604 | +0.05% | +2.25% | -11.06% | $1.47B | $73.79M | ||
| 60 | Internet Computer ICP | $2.60 | +1.59% | +8.82% | -0.57% | $1.45B | $53.36M | ||
| 61 | Morpho MORPHO | $2.04 | 0.00% | +0.90% | -7.12% | $1.44B | $12.20M | ||
| 62 | Mantle MNT | $0.4283 | +0.80% | +1.70% | -11.10% | $1.42B | $20.05M | ||
| 63 | Sky SKY | $0.05967 | +0.16% | -1.12% | -11.27% | $1.40B | $6.84M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.07% | -0.03% | -2.46% | $1.36B | $84.62M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.03% | $1.32B | $2.45M | ||
| 66 | Bitget Token BGB | $1.71 | +0.07% | -0.14% | -4.31% | $1.20B | $7.91M | ||
| 67 | Worldcoin WLD | $0.3167 | -0.37% | +2.98% | -18.72% | $1.19B | $108.15M | ||
| 68 | JUST JST | $0.1445 | +0.12% | +0.49% | +2.82% | $1.16B | $31.59M | ||
| 69 | Arbitrum ARB | $0.159 | -1.41% | +0.61% | -4.28% | $1.10B | $157.44M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $65.19M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.07% | +0.50% | -7.64% | $1.07B | $20.73M | ||
| 72 | Gate GT | $9.79 | +0.44% | +0.52% | +0.93% | $1.03B | $9.21M | ||
| 73 | Venice Token VVV | $20.44 | +0.03% | +7.02% | -12.40% | $1.00B | $26.52M | ||
| 74 | Open USD OUSD | $0.9996 | -0.12% | +0.04% | -0.02% | $957.28M | $429532.00 | ||
| 75 | KuCoin KCS | $6.84 | +0.33% | +1.91% | -7.93% | $955.29M | $3.56M | ||
| 76 | POL (ex-MATIC) POL | $0.08944 | -0.19% | +3.50% | -7.32% | $952.37M | $43.04M | ||
| 77 | Render RENDER | $1.60 | -0.49% | +2.57% | +0.42% | $890.64M | $30.31M | ||
| 78 | Jupiter JUP | $0.262 | -0.51% | +2.88% | +0.37% | $869.68M | $39.69M | ||
| 79 | Lighter LIT | $3.34 | -1.17% | 0.00% | -2.75% | $834.80M | $56.90M | ||
| 80 | Algorand ALGO | $0.09124 | +0.10% | +2.80% | -8.53% | $828.38M | $33.76M | ||
| 81 | Kaspa KAS | $0.02967 | +0.85% | -0.18% | -7.79% | $824.85M | $14.03M | ||
| 82 | Pi Network PI | $0.07122 | -0.37% | +1.49% | -7.44% | $809.76M | $4.89M | ||
| 83 | Injective INJ | $7.95 | -0.63% | +0.91% | +2.00% | $794.59M | $93.92M | ||
| 84 | Midnight NIGHT | $0.04766 | +0.27% | +14.11% | +7.07% | $791.44M | $28.98M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.37% | +2.74% | -3.68% | $767.72M | $33.29M | ||
| 86 | NEXO NEXO | $0.7324 | +0.64% | +3.72% | -6.36% | $732.42M | $7.78M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.87M | $2.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.7709 | -0.02% | +3.57% | -12.37% | $652.41M | $55.84M | ||
| 90 | Ether.fi ETHFI | $0.6463 | +0.67% | +2.57% | +6.96% | $645.36M | $27.67M | ||
| 91 | LayerZero ZRO | $1.58 | -1.25% | +7.83% | -15.13% | $632.04M | $58.63M | ||
| 92 | Stacks STX | $0.3187 | +0.24% | +2.01% | -10.25% | $599.77M | $10.28M | ||
| 93 | XDC Network XDC | $0.02929 | +0.44% | -2.59% | -6.77% | $584.17M | $13.26M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.20% | +2.29% | -9.25% | $582.89M | $40.60M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07202 | -0.79% | -0.48% | -1.16% | $566.94M | $10.67M | ||
| 97 | Dash DASH | $43.51 | -0.54% | +0.42% | -10.03% | $560.88M | $51.17M | ||
| 98 | Pearl PRL | $1.47 | +0.80% | +2.91% | -2.70% | $553.91M | $12.66M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.10% | $537.69M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06685 | -1.87% | +2.68% | +0.59% | $526.42M | $33.69M |
