Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$81.24 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,748.03 | +0.23% | -1.02% | -3.27% | $1.48T | $31.63B | ||
| 2 | Ethereum ETH | $2,063.18 | +0.22% | -2.36% | -8.22% | $252.14B | $14.01B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.79B | $53.02B | ||
| 4 | BNB BNB | $682.98 | +0.26% | -0.82% | -0.47% | $89.82B | $679.88M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.42B | ||
| 6 | XRP XRP | $1.06 | +0.21% | -3.11% | -15.38% | $67.16B | $2.33B | ||
| 7 | Solana SOL | $83.32 | +0.18% | -2.85% | -8.44% | $49.27B | $3.03B | ||
| 8 | TRON TRX | $0.3172 | +0.04% | -0.15% | -1.46% | $30.14B | $284.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,028.78 | +1.02% | -10.48% | -12.34% | $17.52B | $1.26B | ||
| 11 | Hyperliquid HYPE | $71.98 | +0.14% | -2.48% | -11.86% | $17.23B | $1.43B | ||
| 12 | Dogecoin DOGE | $0.06839 | +0.09% | -1.65% | -6.70% | $10.72B | $486.47M | ||
| 13 | Monero XMR | $565.72 | +0.29% | -0.79% | -10.08% | $10.65B | $155.89M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $196.89M | ||
| 15 | LEO Token LEO | $9.23 | -0.09% | -0.81% | -1.09% | $8.49B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.15 | +0.23% | -0.91% | -2.92% | $8.44B | $310.03M | ||
| 17 | Chainlink LINK | $10.39 | +0.29% | -1.75% | -3.25% | $7.96B | $259.13M | ||
| 18 | Cardano ADA | $0.1751 | +0.02% | -1.25% | -5.52% | $6.58B | $205.89M | ||
| 19 | Stellar XLM | $0.1452 | +0.37% | -1.08% | -8.65% | $5.14B | $108.61M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.06% | $4.93B | $38.81M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.31% | +2.64% | -0.85% | $4.84B | $586.42M | ||
| 22 | Bitcoin Cash BCH | $230.37 | +0.09% | -3.23% | -13.91% | $4.63B | $113.73M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.49B | $169.80M | ||
| 24 | Uniswap UNI | $6.70 | +0.35% | -2.92% | -4.62% | $4.07B | $462.97M | ||
| 25 | Litecoin LTC | $51.15 | +0.42% | +0.16% | -2.98% | $3.98B | $206.22M | ||
| 26 | Avalanche AVAX | $8.43 | -0.28% | -1.54% | +0.91% | $3.76B | $326.72M | ||
| 27 | Canton CC | $0.09036 | +1.04% | -0.30% | -5.67% | $3.62B | $11.05M | ||
| 28 | Sui SUI | $0.8305 | +0.44% | -1.33% | -4.27% | $3.44B | $327.68M | ||
| 29 | Tether Gold XAUT | $4,035.32 | +0.13% | -1.43% | +2.73% | $3.26B | $162.91M | ||
| 30 | Toncoin TON | $1.14 | -0.15% | +5.24% | -0.81% | $3.25B | $113.08M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | +0.03% | +0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004144 | +2.47% | -9.04% | -35.91% | $2.96B | $14.74M | ||
| 33 | Hedera HBAR | $0.066 | +0.11% | -1.25% | -3.11% | $2.93B | $48.36M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.80B | $37.74M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $242.68M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $475.31M | ||
| 37 | Shiba Inu SHIB | $0.000004478 | +0.38% | +1.28% | -1.21% | $2.64B | $51.25M | ||
| 38 | Quant QNT | $181.17 | +0.34% | -5.50% | -3.28% | $2.64B | $66.04M | ||
| 39 | Bittensor TAO | $220.42 | +0.44% | -0.41% | +0.13% | $2.58B | $92.13M | ||
| 40 | Cronos CRO | $0.04748 | +0.49% | -1.24% | -4.03% | $2.41B | $5.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.08% | +0.10% | $2.39B | $5.54M | ||
| 42 | Pepe PEPE | $0.000005377 | -0.64% | +4.06% | +12.42% | $2.26B | $704.84M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | +0.62% | +1.20% | -8.89% | $2.08B | $303.56M | ||
| 45 | OKB OKB | $96.46 | +0.26% | -0.04% | -9.29% | $2.03B | $20.13M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.53% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.08 | +0.84% | -2.34% | +0.59% | $1.93B | $229.85M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.01% | -0.01% | +0.30% | $1.82B | $494823.00 | ||
| 49 | MemeCore M | $0.7917 | +0.65% | +3.46% | -6.26% | $1.82B | $816002.00 | ||
| 50 | PAX Gold PAXG | $4,038.64 | +0.13% | -1.41% | +2.51% | $1.81B | $77.62M | ||
| 51 | Ondo ONDO | $0.3708 | +0.58% | +0.29% | -2.48% | $1.81B | $112.43M | ||
| 52 | Bitway BTW | $1.18 | +3.75% | +20.07% | +21.40% | $1.78B | $12.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6419 | +0.46% | -1.15% | -7.12% | $1.65B | $73.65M | ||
| 55 | Pump.fun PUMP | $0.003563 | +0.78% | -0.17% | -13.72% | $1.63B | $106.71M | ||
| 56 | United Stables U | $0.9993 | -0.02% | -0.01% | +0.09% | $1.62B | $257.96M | ||
| 57 | World Liberty Financial WLFI | $0.04724 | +0.72% | -0.79% | -3.13% | $1.50B | $27.94M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.10% | $1.49B | $1.53M | ||
| 59 | Polkadot DOT | $0.8445 | +0.21% | -0.48% | -8.37% | $1.45B | $76.70M | ||
| 60 | Internet Computer ICP | $2.58 | +1.06% | +8.37% | +6.21% | $1.44B | $49.71M | ||
| 61 | Morpho MORPHO | $2.00 | +0.03% | -1.48% | -6.77% | $1.41B | $13.80M | ||
| 62 | Mantle MNT | $0.4242 | +0.27% | -4.93% | -7.21% | $1.40B | $39.69M | ||
| 63 | Sky SKY | $0.05999 | +0.30% | -1.82% | -6.36% | $1.41B | $7.86M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.13% | -0.46% | -2.56% | $1.36B | $53.69M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.71M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.10% | -1.64% | $1.19B | $8.99M | ||
| 67 | Worldcoin WLD | $0.3127 | +1.01% | -1.00% | -14.96% | $1.17B | $137.95M | ||
| 68 | JUST JST | $0.1442 | +0.25% | +0.03% | +1.08% | $1.16B | $27.89M | ||
| 69 | Arbitrum ARB | $0.1645 | -0.96% | -3.90% | +6.56% | $1.13B | $196.36M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $73.53M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.06% | -0.92% | -2.63% | $1.07B | $24.74M | ||
| 72 | Gate GT | $9.79 | +0.12% | +0.33% | +2.45% | $1.03B | $18.91M | ||
| 73 | KuCoin KCS | $6.79 | +0.14% | -1.28% | -4.73% | $947.95M | $4.16M | ||
| 74 | Venice Token VVV | $19.35 | +0.66% | -9.71% | -11.34% | $946.83M | $57.66M | ||
| 75 | POL (ex-MATIC) POL | $0.08886 | +0.74% | +0.90% | -1.50% | $946.20M | $48.67M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.08% | +0.13% | $930.73M | $640801.00 | ||
| 77 | Lighter LIT | $3.51 | +1.36% | +11.06% | +9.72% | $877.10M | $96.77M | ||
| 78 | Jupiter JUP | $0.2603 | +0.82% | +3.47% | +7.92% | $864.02M | $65.92M | ||
| 79 | Render RENDER | $1.61 | +0.20% | +3.64% | +10.55% | $861.11M | $31.17M | ||
| 80 | Injective INJ | $8.42 | +1.40% | +5.44% | +18.61% | $841.97M | $108.01M | ||
| 81 | Kaspa KAS | $0.02993 | +0.78% | +0.39% | -0.26% | $832.20M | $10.54M | ||
| 82 | Algorand ALGO | $0.09017 | +0.11% | -2.59% | -0.52% | $818.69M | $33.82M | ||
| 83 | Pi Network PI | $0.07141 | +1.32% | +5.99% | -4.09% | $811.74M | $7.85M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +0.70% | +0.96% | $758.99M | $35.69M | ||
| 85 | Midnight NIGHT | $0.04297 | +0.77% | +4.27% | +4.71% | $713.59M | $21.88M | ||
| 86 | NEXO NEXO | $0.7058 | -0.20% | -1.94% | -4.60% | $705.83M | $4.29M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | +0.01% | $697.73M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.761 | +0.33% | +0.23% | -9.50% | $643.59M | $76.15M | ||
| 90 | Ether.fi ETHFI | $0.6347 | +0.17% | +0.95% | +13.08% | $633.80M | $43.58M | ||
| 91 | LayerZero ZRO | $1.58 | +0.34% | +7.21% | -12.79% | $630.96M | $58.71M | ||
| 92 | Stacks STX | $0.3196 | +0.80% | +2.00% | -0.34% | $601.45M | $11.61M | ||
| 93 | XDC Network XDC | $0.03005 | -0.04% | +2.03% | -2.03% | $599.33M | $14.66M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.53% | -1.21% | +0.08% | $584.03M | $43.37M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.42 | +2.94% | -3.17% | -0.04% | $572.69M | $53.67M | ||
| 97 | Beldex BDX | $0.07179 | +0.03% | -0.10% | -0.38% | $565.14M | $6.67M | ||
| 98 | Pearl PRL | $1.46 | -2.11% | -9.52% | +2.29% | $548.99M | $15.25M | ||
| 99 | Pyth Network PYTH | $0.06882 | +0.89% | +6.61% | +8.82% | $541.93M | $29.89M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.14M | $1.25M |
