Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.87 Trillions

24h Volume$114.33 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.29%ETH 11.35%


1	Bitcoin BTC	$83,121.62	-0.69%	+0.38%	-6.86%	$1.67T	$28.59B
2	Ethereum ETH	$2,662.00	-0.61%	+0.05%	-6.59%	$324.97B	$15.42B
3	Tether USDT	$0.99708555244	-0.39%	-0.18%	-3.74%	$183.32B	$59.37B
4	BNB BNB	$757.18	-0.27%	+0.31%	-7.28%	$100.82B	$893.22M
5	XRP XRP	$1.49	-0.29%	+1.22%	-8.62%	$94.13B	$4.04B
6	USDC USDC	$0.99708555244	-0.39%	-0.18%	-3.73%	$74.22B	$17.45B
7	Solana SOL	$118.81	-0.58%	+1.74%	-3.47%	$69.85B	$3.59B
8	TRON TRX	$0.33374	-0.41%	-0.23%	-5.91%	$31.69B	$293.13M
9	Zcash ZEC	$1,418.57	-0.05%	+1.78%	-15.90%	$24.06B	$1.18B
10	Figure Heloc FIGR_HELOC	$1.03	+1.22%	+2.58%	-3.90%	$23.96B	$572.70M
11	Hyperliquid HYPE	$86.08	-0.18%	+0.19%	-14.61%	$19.15B	$642.11M
12	Dogecoin DOGE	$0.09321667936	-0.72%	+1.36%	-10.27%	$14.61B	$768.62M
13	Chainlink LINK	$14.40	-1.25%	-5.71%	+6.89%	$10.78B	$786.35M
14	Monero XMR	$540.64	-0.54%	+1.44%	-9.27%	$10.17B	$109.11M
15	WhiteBIT Coin WBT	$83.09	-0.61%	+0.32%	-7.45%	$9.88B	$115.94M
16	USDS USDS	$0.99708555244	-0.38%	-0.17%	-3.76%	$9.74B	$164.63M
17	Cardano ADA	$0.24469	-0.51%	+1.00%	-7.51%	$9.18B	$514.52M
18	Rain RAIN	$0.01253839243	-0.53%	+1.19%	-7.47%	$8.90B	$14.56M
19	LEO Token LEO	$9.02	-0.05%	-0.13%	-2.86%	$8.30B	$665494.60
20	Stellar XLM	$0.22138	-0.81%	-1.66%	-1.30%	$7.76B	$479.40M
21	NEAR Protocol NEAR	$5.04	+2.00%	+8.03%	+9.20%	$6.59B	$1.36B
22	Bitcoin Cash BCH	$306.91	-0.34%	+0.91%	-14.13%	$6.17B	$246.69M
23	Uniswap UNI	$8.85	-1.01%	+3.48%	-16.82%	$5.49B	$820.06M
24	Litecoin LTC	$67.06	-0.18%	-1.09%	+2.36%	$5.21B	$372.87M
25	Avalanche AVAX	$11.37	-0.73%	+8.31%	-2.91%	$5.04B	$1.14B
26	Canton CC	$0.12484	+1.01%	-4.12%	+5.00%	$4.95B	$31.28M
27	Ethena USDe USDE	$0.99708555244	-0.39%	-0.18%	-3.73%	$4.89B	$31.05M
28	Sui SUI	$1.17	-0.97%	+4.23%	+7.78%	$4.78B	$992.09M
29	Dai DAI	$0.99708555244	-0.38%	-0.19%	-3.72%	$4.56B	$164.79M
30	Hedera HBAR	$0.10320418072	-1.11%	-13.39%	-1.14%	$4.53B	$478.32M
31	USD1 USD1	$0.99708555244	-0.38%	-0.18%	-3.72%	$4.40B	$862.09M
32	Toncoin TON	$1.47	-1.03%	-4.17%	-3.74%	$4.15B	$82.49M
33	Quant QNT	$277.27	+1.59%	+32.91%	+254.79%	$4.01B	$883.14M
34	Bitway BTW	$1.39	-0.60%	+24.29%	+48.22%	$3.75B	$22.65M
35	Bittensor TAO	$302.26	-0.43%	+1.31%	-8.15%	$3.43B	$259.84M
36	Shiba Inu SHIB	$0.00000577019	-0.31%	+4.16%	-9.17%	$3.40B	$104.20M
37	Cronos CRO	$0.06773931245	-0.71%	+1.24%	-2.03%	$3.37B	$19.71M
38	Tether Gold XAUT	$4,159.79	-0.53%	+0.74%	-7.76%	$3.37B	$202.58M
39	Global Dollar USDG	$0.99791	-0.38%	-0.18%	-3.71%	$3.16B	$875.49M
40	Pump.fun PUMP	$0.00591451507	-0.67%	+24.51%	+26.04%	$2.75B	$530.84M
41	PayPal USD PYUSD	$0.99708555244	-0.38%	-0.18%	-3.74%	$2.74B	$61.96M
42	OKB OKB	$120.99	-0.71%	+3.34%	-5.20%	$2.54B	$30.50M
43	Ripple USD RLUSD	$0.99708555244	-0.38%	-0.20%	-3.71%	$2.51B	$266.08M
44	Ethena ENA	$0.24802295043	-0.52%	-0.57%	+10.33%	$2.50B	$355.47M
45	Aave AAVE	$161.25	-2.32%	+9.51%	+5.53%	$2.49B	$770.04M
46	Ondo ONDO	$0.50520111046	+0.53%	+0.45%	+10.55%	$2.46B	$359.72M
47	Circle USYC USYC	$1.14	-0.38%	-0.17%	-3.66%	$2.40B	$0.00
48	MemeCore M	$1.04	-0.12%	-5.80%	-24.40%	$2.38B	$1.20M
49	Ondo US Dollar Yield USDY	$1.14	-0.35%	-0.42%	-3.70%	$2.27B	$4.42M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99708555244	-0.38%	-0.18%	-3.73%	$2.26B	$0.00
51	Mantle MNT	$0.66833	-0.21%	+1.43%	-4.13%	$2.21B	$29.32M
52	Polkadot DOT	$1.21	+0.22%	+4.84%	-5.16%	$2.06B	$213.32M
53	Aster ASTER	$0.74823	+1.74%	+7.82%	-2.21%	$2.03B	$161.46M
54	Internet Computer ICP	$3.45	+0.14%	+12.26%	+10.25%	$1.92B	$189.35M
55	Sky SKY	$0.08182576760	-0.32%	+5.00%	+13.63%	$1.92B	$34.54M
56	Worldcoin WLD	$0.49521	+1.00%	+3.27%	+0.14%	$1.91B	$431.29M
57	PAX Gold PAXG	$4,166.83	-0.50%	+0.77%	-7.57%	$1.81B	$145.82M
58	World Liberty Financial WLFI	$0.05697286921	-0.03%	+1.72%	-6.56%	$1.81B	$31.89M
59	Pepe PEPE	$0.00000428172	-0.32%	+4.83%	-17.74%	$1.80B	$284.06M
60	Morpho MORPHO	$2.48	-0.29%	+0.92%	-9.30%	$1.73B	$39.29M
61	USDD USDD	$0.99625	-0.44%	-0.14%	-3.70%	$1.53B	$2.39M
62	HTX DAO HTX	$0.00000169546	-0.40%	-1.01%	-5.57%	$1.52B	$52.09M
63	United Stables U	$0.99708555244	-0.38%	-0.20%	-3.73%	$1.49B	$135.41M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.40%	-0.43%	-4.60%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.06	-0.86%	+0.36%	-7.59%	$1.44B	$89.97M
66	Arbitrum ARB	$0.20391148609	-0.29%	+5.31%	-16.60%	$1.39B	$301.12M
67	Bitget Token BGB	$1.98	-0.40%	-0.07%	-9.84%	$1.38B	$10.73M
68	Falcon USD USDF	$0.99375	-0.31%	-0.25%	-3.64%	$1.37B	$343269.76
69	BFUSD BFUSD	$0.99625	-0.40%	-0.15%	-3.77%	$1.32B	$1.74M
70	Venice Token VVV	$27.14	+0.21%	+1.51%	-18.02%	$1.31B	$44.99M
71	POL (ex-MATIC) POL	$0.11735	-0.80%	+3.29%	+2.81%	$1.25B	$137.41M
72	Kaspa KAS	$0.04362041218	+0.22%	-1.67%	+0.07%	$1.21B	$21.27M
73	USDGO USDGO	$0.99791	-0.37%	-0.15%	-3.69%	$1.18B	$91.05M
74	Gate GT	$10.82	+0.32%	+0.94%	-5.43%	$1.15B	$2.20M
75	Algorand ALGO	$0.12650835056	-0.22%	-4.47%	+7.96%	$1.15B	$143.07M
76	Jupiter JUP	$0.33541	+0.50%	+3.92%	+6.15%	$1.11B	$111.11M
77	JUST JST	$0.12650835056	-0.60%	-2.70%	+8.40%	$1.03B	$33.14M
78	Pi Network PI	$0.08988751224	-0.23%	+2.97%	-3.65%	$1.02B	$5.34M
79	KuCoin KCS	$7.37	-0.58%	+0.05%	-4.22%	$1.01B	$3.69M
80	Render RENDER	$1.94	-0.35%	+2.77%	-0.69%	$1.00B	$70.37M
81	Blockchain Capital BCAP	$107.26	-0.38%	-0.18%	-3.73%	$977.36M	$0.00
82	Lighter LIT	$3.84	+0.64%	-11.83%	-25.52%	$956.64M	$176.86M
83	Cosmos Hub ATOM	$1.73	-0.40%	+1.38%	-10.06%	$922.76M	$73.48M
84	Filecoin FIL	$1.07	-0.42%	+2.97%	-2.42%	$887.14M	$139.16M
85	PancakeSwap CAKE	$2.57	+0.09%	+0.65%	-3.94%	$849.19M	$72.57M
86	NEXO NEXO	$0.84144	-0.64%	+1.91%	-8.58%	$841.20M	$4.96M
87	Aerodrome Finance AERO	$0.81231	+0.33%	+1.09%	+14.99%	$809.24M	$66.79M
88	Dash DASH	$60.96	-0.09%	-0.65%	-8.49%	$783.27M	$153.72M
89	Injective INJ	$7.74	+0.48%	+5.52%	-6.46%	$773.95M	$131.92M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.38%	-0.15%	-3.66%	$772.70M	$0.00
91	Stable STABLE	$0.02872796568	+0.96%	+4.31%	+13.17%	$768.79M	$10.41M
92	VeChain VET	$0.00884334985	-0.20%	+1.87%	-9.13%	$759.55M	$11.63M
93	Ether.fi ETHFI	$0.78318	+0.05%	+14.27%	+5.56%	$755.55M	$113.11M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.40%	-0.42%	-4.61%	$703.12M	$0.00
95	Akedo AKE	$0.03075850793	+0.27%	-1.44%	-42.37%	$700.62M	$6.70M
96	GHO GHO	$0.99625	-0.40%	-0.20%	-3.73%	$696.54M	$6.35M
97	Aptos APT	$0.79400635812	-0.66%	-1.88%	-8.50%	$691.63M	$94.88M
98	XDC Network XDC	$0.03330565370	+0.06%	-4.25%	+3.75%	$664.34M	$24.89M
99	Flare FLR	$0.00757285644	+0.13%	+7.37%	+1.17%	$659.01M	$6.83M
100	Pyth Network PYTH	$0.08043708876	+0.26%	+1.63%	+13.39%	$633.37M	$36.00M