Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.74 Trillions

24h Volume$80.94 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.61%


1	Bitcoin BTC	$81,082.06	+0.24%	-4.07%	-2.61%	$1.63T	$34.44B
2	Ethereum ETH	$2,378.88	+0.26%	-4.73%	-3.79%	$290.54B	$11.62B
3	Tether USDT	$0.99554	+0.03%	-0.35%	-1.39%	$182.01B	$54.93B
4	BNB BNB	$729.55	+0.33%	-2.60%	-1.81%	$95.93B	$728.39M
5	XRP XRP	$1.30	-0.08%	-5.93%	-3.79%	$82.35B	$1.61B
6	USDC USDC	$0.99635	+0.04%	-0.32%	-1.38%	$71.74B	$13.07B
7	Solana SOL	$103.19	+0.09%	-4.72%	-3.43%	$60.85B	$2.50B
8	TRON TRX	$0.32724	-0.04%	-1.51%	-2.39%	$31.06B	$363.22M
9	Figure Heloc FIGR_HELOC	$1.04	+0.06%	+2.28%	-0.81%	$26.47B	$26.24M
10	Zcash ZEC	$1,212.53	+2.17%	-10.34%	-2.15%	$20.62B	$1.20B
11	Hyperliquid HYPE	$77.45	+0.94%	-5.45%	-6.13%	$17.23B	$847.02M
12	Dogecoin DOGE	$0.07845035095	+0.39%	-5.50%	-4.56%	$12.27B	$592.70M
13	Monero XMR	$606.09	-0.39%	-0.86%	+10.24%	$11.42B	$218.76M
14	USDS USDS	$1.00	+0.08%	-0.33%	-1.35%	$10.07B	$161.76M
15	WhiteBIT Coin WBT	$78.89	+0.24%	-4.69%	-3.68%	$9.37B	$101.50M
16	Chainlink LINK	$11.93	+0.30%	-5.96%	-6.05%	$9.15B	$254.16M
17	LEO Token LEO	$8.95	-0.57%	-0.98%	-2.01%	$8.23B	$28548.26
18	Cardano ADA	$0.21193	+0.57%	-7.14%	-9.12%	$7.97B	$309.95M
19	NEAR Protocol NEAR	$4.91	-0.13%	-7.80%	-8.73%	$6.43B	$732.61M
20	Stellar XLM	$0.17620971361	+0.33%	-5.33%	-6.11%	$6.19B	$112.06M
21	Rain RAIN	$0.00857556646	+0.22%	-6.45%	-5.48%	$6.10B	$16.75M
22	Bitcoin Cash BCH	$273.32	+0.09%	-4.83%	-2.89%	$5.49B	$144.62M
23	Ethena USDe USDE	$0.99635	+0.03%	-0.34%	-1.38%	$4.63B	$22.96M
24	Litecoin LTC	$58.59	-0.10%	-5.43%	-4.64%	$4.56B	$253.35M
25	Dai DAI	$0.99798	0.00%	-0.33%	-1.38%	$4.53B	$9.65M
26	Uniswap UNI	$7.02	+0.59%	-7.76%	-6.92%	$4.38B	$455.55M
27	Canton CC	$0.10231531758	+0.64%	-9.51%	-6.46%	$4.07B	$16.82M
28	Avalanche AVAX	$9.11	+0.35%	-7.89%	-9.59%	$4.04B	$281.77M
29	Sui SUI	$0.97443	+0.26%	-6.57%	-6.64%	$4.01B	$699.07M
30	USD1 USD1	$0.99879	+0.05%	-0.34%	-1.42%	$3.97B	$976.30M
31	Toncoin TON	$1.31	-0.10%	-3.09%	-5.42%	$3.72B	$33.84M
32	Hedera HBAR	$0.07890938944	+0.10%	-7.95%	-6.42%	$3.47B	$99.80M
33	Tether Gold XAUT	$4,010.58	-0.33%	-2.92%	-4.15%	$3.24B	$348.60M
34	Global Dollar USDG	$0.99635	+0.03%	-0.33%	-1.39%	$3.15B	$480.72M
35	PayPal USD PYUSD	$1.00	+0.06%	-0.35%	-1.33%	$2.93B	$56.51M
36	Bittensor TAO	$256.11	+0.83%	-7.09%	-8.08%	$2.91B	$165.33M
37	Shiba Inu SHIB	$0.00000492875	-0.13%	-5.34%	-4.40%	$2.90B	$40.17M
38	Cronos CRO	$0.05610338635	-0.41%	-4.77%	-4.99%	$2.85B	$5.26M
39	Quant QNT	$187.10	-0.21%	-10.71%	-11.09%	$2.72B	$74.38M
40	Ethena ENA	$0.19975	+0.66%	-8.86%	-2.70%	$2.68B	$558.51M
41	Bitway BTW	$1.75	+1.37%	+6.76%	-7.97%	$2.65B	$18.38M
42	Circle USYC USYC	$1.14	+0.04%	-0.30%	-1.31%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99960441223	+0.05%	-0.31%	-1.38%	$2.37B	$209.02M
44	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.27%	-1.24%	$2.36B	$2.73M
45	OKB OKB	$110.19	+0.40%	-5.63%	-7.44%	$2.31B	$27.98M
46	Aave AAVE	$146.17	+0.47%	-7.62%	-7.51%	$2.26B	$224.77M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	+0.04%	-0.31%	-1.38%	$2.18B	$0.00
48	Worldcoin WLD	$0.56111	+4.79%	-1.70%	+7.09%	$2.14B	$373.53M
49	Pump.fun PUMP	$0.00462611400	+0.77%	-8.18%	-0.87%	$2.14B	$203.25M
50	Ondo ONDO	$0.42874	+0.88%	-8.38%	-8.14%	$2.09B	$111.90M
51	MemeCore M	$0.86237	-0.74%	+15.27%	+5.79%	$1.97B	$3.99M
52	Polkadot DOT	$1.11	+0.18%	-5.26%	-2.02%	$1.90B	$125.78M
53	Falcon USD USDF	$0.99473	-0.05%	-0.33%	-1.38%	$1.88B	$422189.62
54	Pepe PEPE	$0.00000436797	+0.33%	-6.09%	+4.21%	$1.84B	$281.04M
55	PAX Gold PAXG	$4,019.70	-0.26%	-2.82%	-4.05%	$1.78B	$170.69M
56	USDD USDD	$1.00	+0.05%	-0.40%	-1.31%	$1.77B	$3.24M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.40%	-1.28%	$1.76B	$0.00
58	Mantle MNT	$0.53106521982	+0.11%	-5.29%	-0.54%	$1.75B	$25.03M
59	Aster ASTER	$0.69590656480	-0.20%	-3.13%	-2.46%	$1.75B	$79.50M
60	World Liberty Financial WLFI	$0.05389434992	-0.74%	-3.73%	-7.19%	$1.71B	$20.85M
61	Sky SKY	$0.07273774572	-0.95%	-4.75%	+0.52%	$1.70B	$10.68M
62	United Stables U	$0.99960441223	+0.04%	-0.37%	-1.41%	$1.59B	$137.80M
63	Morpho MORPHO	$2.26	-0.12%	-5.58%	-7.24%	$1.59B	$19.47M
64	Internet Computer ICP	$2.71	-0.18%	-8.07%	-12.73%	$1.51B	$55.93M
65	HTX DAO HTX	$0.00000163241	-0.03%	-1.32%	-1.76%	$1.45B	$80.42M
66	Bitget Token BGB	$1.88	+0.07%	-2.49%	-4.34%	$1.32B	$8.08M
67	BFUSD BFUSD	$0.99554	+0.03%	-0.35%	-1.36%	$1.31B	$11.79M
68	USDGO USDGO	$0.99635	+0.04%	-0.30%	-1.36%	$1.30B	$38.17M
69	Venice Token VVV	$25.96	+0.18%	-4.99%	+1.63%	$1.26B	$49.88M
70	Arbitrum ARB	$0.17945	-0.56%	-8.57%	-7.92%	$1.24B	$176.70M
71	Ethereum Classic ETC	$7.66	+0.05%	-6.27%	-5.84%	$1.22B	$45.13M
72	JUST JST	$0.13885	+0.05%	-0.24%	+2.36%	$1.11B	$22.44M
73	Gate GT	$9.92	+0.06%	-4.63%	-4.99%	$1.04B	$787338.46
74	Kaspa KAS	$0.03730245953	-0.06%	-4.20%	+1.60%	$1.04B	$11.98M
75	Jupiter JUP	$0.30938203173	+1.05%	-7.92%	-1.58%	$1.03B	$66.94M
76	KuCoin KCS	$7.31	+0.55%	-2.37%	-1.53%	$1.02B	$2.67M
77	Algorand ALGO	$0.10637544923	+0.17%	-7.16%	-7.59%	$967.85M	$44.65M
78	POL (ex-MATIC) POL	$0.09013492263	+0.23%	-6.20%	-6.39%	$958.84M	$50.73M
79	Render RENDER	$1.77	-0.49%	-8.44%	-12.84%	$915.88M	$50.18M
80	Cosmos Hub ATOM	$1.70	+0.12%	-3.75%	-3.29%	$912.47M	$51.27M
81	Lighter LIT	$3.60	+2.44%	-7.23%	+16.33%	$900.46M	$132.52M
82	Pi Network PI	$0.07741956473	-0.02%	-3.08%	-3.75%	$873.74M	$2.86M
83	Open USD OUSD	$0.99554	0.00%	-0.33%	-1.40%	$833.46M	$266039.40
84	NEXO NEXO	$0.81040227733	+0.16%	-2.49%	-3.42%	$809.83M	$3.39M
85	Injective INJ	$8.03	-0.41%	-6.13%	-3.44%	$803.74M	$137.96M
86	Filecoin FIL	$0.95494	+0.98%	-11.31%	-12.61%	$798.38M	$158.43M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.04%	-0.30%	-1.31%	$768.50M	$0.00
88	Pearl PRL	$2.17	-0.30%	-6.79%	+19.15%	$767.69M	$12.81M
89	LayerZero ZRO	$1.79	+1.63%	-12.05%	-15.60%	$716.29M	$81.19M
90	Akedo AKE	$0.03097799246	+0.94%	+21.83%	-15.38%	$706.38M	$26.48M
91	Aerodrome Finance AERO	$0.80146998771	+0.12%	-5.04%	-10.90%	$704.68M	$53.45M
92	GHO GHO	$0.99473	+0.03%	-0.37%	-1.44%	$695.18M	$6.54M
93	XDC Network XDC	$0.03384282135	+0.07%	-3.90%	-0.38%	$674.96M	$19.98M
94	PancakeSwap CAKE	$2.12	+0.12%	-5.53%	-5.45%	$674.88M	$56.95M
95	Aptos APT	$0.75599	+0.05%	-9.13%	-8.90%	$667.81M	$55.93M
96	Dash DASH	$50.89	+0.44%	-2.98%	+0.77%	$655.14M	$71.53M
97	Midnight NIGHT	$0.03847892328	+0.26%	-8.99%	-10.21%	$639.80M	$12.17M
98	Ether.fi ETHFI	$0.65449	+0.90%	-9.13%	-0.59%	$631.84M	$41.12M
99	Stacks STX	$0.32805863732	-0.79%	-13.16%	-20.22%	$616.17M	$35.06M
100	VeChain VET	$0.00700137221	-0.18%	-7.12%	-2.47%	$602.44M	$7.82M