Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.77 Trillions

24h Volume$89.67 Billions

Coins22,433

Exchanges1511

Market Dominance

BTC 59.48%ETH 10.65%


1	Bitcoin BTC	$81,991.65	-0.69%	-1.17%	+2.33%	$1.65T	$37.29B
2	Ethereum ETH	$2,413.21	-0.49%	-1.47%	+3.73%	$294.78B	$14.11B
3	Tether USDT	$0.99712	-0.34%	-0.07%	+0.68%	$182.34B	$60.13B
4	BNB BNB	$733.69	-0.53%	-1.54%	+3.47%	$96.49B	$812.22M
5	XRP XRP	$1.33	-0.51%	-0.75%	+3.24%	$84.09B	$1.99B
6	USDC USDC	$0.99794	-0.33%	-0.06%	+0.68%	$72.38B	$14.77B
7	Solana SOL	$103.84	-0.52%	-2.37%	+2.95%	$61.23B	$2.85B
8	TRON TRX	$0.33046276861	-0.16%	-0.09%	+0.62%	$31.36B	$397.05M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	+0.34%	-0.30%	$25.65B	$64.64M
10	Zcash ZEC	$1,272.08	+0.68%	+0.31%	+17.80%	$21.62B	$1.25B
11	Hyperliquid HYPE	$78.27	-0.67%	-3.71%	-0.80%	$17.41B	$804.51M
12	Dogecoin DOGE	$0.07904890827	-0.50%	-3.28%	+0.61%	$12.36B	$582.70M
13	Monero XMR	$646.53	-0.49%	+10.24%	+21.62%	$12.17B	$290.94M
14	USDS USDS	$0.99958	-0.35%	-0.07%	+0.69%	$10.01B	$152.11M
15	WhiteBIT Coin WBT	$79.64	-0.64%	-1.87%	+1.68%	$9.46B	$116.77M
16	Chainlink LINK	$12.09	-0.31%	-2.19%	+1.85%	$9.27B	$266.99M
17	LEO Token LEO	$9.03	-0.33%	-0.10%	+0.73%	$8.31B	$174868.76
18	Cardano ADA	$0.21566	-0.78%	-3.85%	-0.69%	$8.10B	$300.12M
19	NEAR Protocol NEAR	$4.98	+0.04%	-3.36%	+8.94%	$6.53B	$1.03B
20	Stellar XLM	$0.17794	-0.28%	-2.77%	+0.63%	$6.27B	$132.51M
21	Rain RAIN	$0.00877267949	-0.48%	-5.33%	+1.25%	$6.24B	$22.76M
22	Bitcoin Cash BCH	$274.88	-0.95%	-4.19%	+6.57%	$5.53B	$157.36M
23	Ethena USDe USDE	$0.99876	-0.33%	-0.08%	+0.71%	$4.65B	$31.60M
24	Litecoin LTC	$59.36	-1.07%	-3.31%	+3.97%	$4.61B	$262.40M
25	Dai DAI	$0.99876	-0.40%	-0.11%	+0.64%	$4.55B	$15.88M
26	Uniswap UNI	$7.08	-0.30%	-5.99%	+4.60%	$4.42B	$488.72M
27	Canton CC	$0.10414087249	-0.44%	-2.13%	-2.20%	$4.15B	$21.08M
28	Avalanche AVAX	$9.19	-0.85%	-5.21%	-1.79%	$4.08B	$328.00M
29	Sui SUI	$0.98400824400	-0.79%	-4.31%	+1.36%	$4.05B	$617.30M
30	USD1 USD1	$0.99794	-0.33%	-0.07%	+0.67%	$3.98B	$1.17B
31	Toncoin TON	$1.33	-0.70%	-1.62%	+0.76%	$3.77B	$36.19M
32	Hedera HBAR	$0.08107243922	-0.57%	-3.79%	+0.78%	$3.57B	$102.50M
33	Tether Gold XAUT	$4,075.62	-0.55%	-0.90%	-0.43%	$3.30B	$227.39M
34	Global Dollar USDG	$1.01	-0.34%	-0.07%	+0.67%	$3.19B	$595.65M
35	Shiba Inu SHIB	$0.00000501007	-0.44%	-2.98%	+2.36%	$2.95B	$46.60M
36	Bittensor TAO	$259.78	-0.71%	-4.73%	+1.44%	$2.95B	$163.26M
37	PayPal USD PYUSD	$0.99958	-0.34%	-0.08%	+0.71%	$2.92B	$51.57M
38	Cronos CRO	$0.05708871428	-0.31%	-1.51%	+2.30%	$2.90B	$6.02M
39	Quant QNT	$194.94	-0.99%	-2.22%	+1.09%	$2.84B	$108.40M
40	Ethena ENA	$0.19762	-0.64%	-2.96%	+8.45%	$2.65B	$654.45M
41	Bitway BTW	$1.59	+2.46%	-25.41%	-9.70%	$2.40B	$26.42M
42	Circle USYC USYC	$1.14	-0.33%	-0.07%	+0.75%	$2.38B	$0.00
43	OKB OKB	$113.28	-0.33%	-2.27%	-1.04%	$2.38B	$20.73M
44	Ripple USD RLUSD	$0.99876	-0.33%	-0.07%	+0.67%	$2.37B	$206.64M
45	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.06%	+0.75%	$2.36B	$2.90M
46	Aave AAVE	$147.95	-0.82%	-5.05%	+0.05%	$2.28B	$231.65M
47	Pump.fun PUMP	$0.00477719602	-0.28%	-0.90%	+13.74%	$2.21B	$197.62M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.33%	-0.08%	+0.68%	$2.18B	$0.00
49	Ondo ONDO	$0.43706366171	-0.60%	-4.16%	+3.19%	$2.13B	$114.64M
50	Worldcoin WLD	$0.53546	-0.91%	-8.12%	+15.70%	$2.05B	$336.53M
51	MemeCore M	$0.85116	+6.56%	+11.26%	+9.04%	$1.95B	$4.81M
52	Aster ASTER	$0.70438590133	-0.50%	-2.34%	+4.07%	$1.91B	$78.25M
53	Pepe PEPE	$0.00000448305	-0.20%	-0.80%	+16.56%	$1.89B	$324.72M
54	Polkadot DOT	$1.10	-0.80%	-4.81%	+2.23%	$1.88B	$125.95M
55	Falcon USD USDF	$0.99384	-0.34%	-0.07%	+0.68%	$1.88B	$421345.28
56	Mantle MNT	$0.5494046029	-0.06%	+1.80%	+8.86%	$1.81B	$29.79M
57	PAX Gold PAXG	$4,082.67	-0.56%	-0.87%	-0.40%	$1.80B	$127.02M
58	World Liberty Financial WLFI	$0.05584550187	-0.16%	+2.00%	-1.01%	$1.77B	$25.00M
59	USDD USDD	$0.99794	-0.33%	-0.06%	+0.83%	$1.76B	$4.92M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.04%	+1.01%	$1.74B	$0.00
61	Sky SKY	$0.07421283575	-0.52%	-2.87%	+8.28%	$1.74B	$7.37M
62	United Stables U	$1.01	-0.35%	-0.11%	+0.70%	$1.61B	$148.67M
63	Morpho MORPHO	$2.28	-0.86%	-2.02%	+0.29%	$1.60B	$23.79M
64	Internet Computer ICP	$2.77	-0.48%	-5.50%	-3.42%	$1.55B	$50.51M
65	HTX DAO HTX	$0.00000164050	-0.15%	-0.67%	+0.44%	$1.46B	$64.36M
66	Venice Token VVV	$27.53	-0.29%	+7.53%	+25.32%	$1.34B	$58.62M
67	Bitget Token BGB	$1.90	-0.28%	+0.09%	-0.34%	$1.33B	$11.36M
68	BFUSD BFUSD	$0.99712	-0.34%	-0.07%	+0.78%	$1.32B	$13.87M
69	USDGO USDGO	$0.99794	-0.34%	-0.08%	+0.68%	$1.30B	$18.94M
70	Ethereum Classic ETC	$7.81	-0.56%	-3.39%	+3.10%	$1.24B	$41.47M
71	Arbitrum ARB	$0.17958	-0.84%	-5.20%	+4.50%	$1.24B	$200.00M
72	JUST JST	$0.1394011679	-0.19%	-0.32%	+3.55%	$1.12B	$24.88M
73	Kaspa KAS	$0.03840149572	-0.30%	+0.84%	+8.75%	$1.07B	$15.55M
74	Gate GT	$10.12	-0.52%	-0.43%	+1.03%	$1.06B	$5.79M
75	Jupiter JUP	$0.31488	-0.14%	-1.82%	+6.76%	$1.04B	$75.50M
76	KuCoin KCS	$7.35	-0.25%	-0.10%	+4.14%	$1.03B	$2.59M
77	Algorand ALGO	$0.10906091371	-1.09%	-4.79%	+0.99%	$987.21M	$47.68M
78	POL (ex-MATIC) POL	$0.09102076257	-1.10%	-4.91%	-0.86%	$967.53M	$58.81M
79	Render RENDER	$1.82	-0.04%	-2.57%	+0.49%	$942.19M	$51.96M
80	Lighter LIT	$3.67	+0.88%	+7.65%	+25.87%	$917.18M	$157.61M
81	Cosmos Hub ATOM	$1.69	-0.82%	-3.43%	+2.52%	$910.37M	$45.81M
82	Pi Network PI	$0.07852803990	-0.23%	-1.51%	+2.36%	$886.02M	$3.13M
83	Open USD OUSD	$1.00	-0.31%	-0.08%	+0.87%	$836.08M	$299929.89
84	Filecoin FIL	$0.99302831957	-0.04%	-5.74%	-2.54%	$829.76M	$147.68M
85	Injective INJ	$8.17	-0.46%	-6.40%	+15.54%	$817.30M	$140.30M
86	NEXO NEXO	$0.8118068013	-0.73%	-0.15%	+2.33%	$812.13M	$4.99M
87	Pearl PRL	$2.25	-2.56%	+1.35%	+36.71%	$795.82M	$17.08M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.33%	-0.07%	+0.75%	$767.12M	$0.00
89	LayerZero ZRO	$1.85	-1.08%	-9.53%	+0.91%	$738.17M	$82.08M
90	Aerodrome Finance AERO	$0.80278672573	-0.37%	-4.90%	-3.64%	$720.95M	$56.88M
91	GHO GHO	$0.99794	-0.32%	-0.09%	+0.72%	$697.83M	$1.74M
92	XDC Network XDC	$0.03466029638	+0.22%	+3.40%	+4.33%	$691.35M	$27.94M
93	PancakeSwap CAKE	$2.16	-0.68%	-4.10%	+0.15%	$685.77M	$55.66M
94	Aptos APT	$0.77490649215	-0.55%	-7.16%	+1.85%	$684.38M	$58.92M
95	Midnight NIGHT	$0.03966898034	-0.37%	-1.24%	-4.32%	$658.79M	$17.67M
96	Ether.fi ETHFI	$0.67076561966	-1.15%	-5.20%	+11.87%	$647.81M	$35.67M
97	Dash DASH	$50.14	-0.44%	-0.64%	+8.93%	$645.59M	$81.60M
98	Stacks STX	$0.34112	-0.99%	-6.49%	-17.80%	$640.02M	$21.34M
99	VeChain VET	$0.00716251400	+0.26%	-0.54%	+8.69%	$615.91M	$11.41M
100	Akedo AKE	$0.02588974890	+17.13%	-24.52%	-6.40%	$590.16M	$33.37M