Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.23 Trillions24h Volume$123.18 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 58.71%ETH 9.96%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,350.76 | -0.06% | -1.41% | -13.76% | $1.31T | $54.91B | ||
| 2 | Ethereum ETH | $1,822.62 | -0.17% | -2.24% | -18.09% | $222.82B | $21.87B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.32B | $81.12B | ||
| 4 | BNB BNB | $594.29 | -0.16% | -1.58% | -14.48% | $78.17B | $1.27B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.08B | $19.15B | ||
| 6 | XRP XRP | $0.9678 | +0.20% | -1.72% | -16.57% | $61.48B | $3.93B | ||
| 7 | Solana SOL | $72.24 | -0.16% | -3.24% | -18.77% | $42.75B | $5.53B | ||
| 8 | TRON TRX | $0.307 | +0.07% | -1.46% | -4.03% | $29.18B | $412.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +1.00% | +0.04% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.47 | -0.10% | +0.36% | -12.10% | $16.04B | $1.78B | ||
| 11 | Zcash ZEC | $893.76 | -1.27% | +1.40% | -28.43% | $15.24B | $1.18B | ||
| 12 | Monero XMR | $502.74 | +0.17% | -3.77% | -16.04% | $9.47B | $161.13M | ||
| 13 | Dogecoin DOGE | $0.05911 | -0.04% | -4.16% | -16.73% | $9.27B | $1.12B | ||
| 14 | USDS USDS | $0.9996 | -0.01% | 0.00% | -0.04% | $8.54B | $373.96M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.60% | -1.99% | $8.42B | $730335.00 | ||
| 16 | WhiteBIT Coin WBT | $63.17 | -0.10% | -2.19% | -13.09% | $7.49B | $386.30M | ||
| 17 | Chainlink LINK | $9.30 | -0.03% | -1.22% | -13.04% | $7.13B | $431.80M | ||
| 18 | Cardano ADA | $0.1547 | -0.49% | -2.68% | -13.72% | $5.82B | $505.33M | ||
| 19 | Stellar XLM | $0.1395 | -0.10% | -1.12% | -7.40% | $4.94B | $308.61M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $87.94M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | 0.00% | $4.46B | $158.46M | ||
| 22 | Bitcoin Cash BCH | $209.67 | -0.43% | -2.38% | -14.06% | $4.22B | $162.71M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.91% | -2.84% | -14.66% | $4.13B | $778.91M | ||
| 24 | Litecoin LTC | $45.25 | -0.28% | -3.25% | -12.42% | $3.52B | $356.69M | ||
| 25 | Canton CC | $0.08193 | +0.50% | -0.13% | -11.22% | $3.28B | $21.17M | ||
| 26 | Avalanche AVAX | $7.25 | -0.23% | -7.08% | -10.84% | $3.24B | $389.44M | ||
| 27 | Uniswap UNI | $5.16 | -0.11% | -1.03% | -25.96% | $3.14B | $696.39M | ||
| 28 | USD1 USD1 | $0.998 | -0.01% | +0.01% | +0.01% | $3.09B | $1.25B | ||
| 29 | Tether Gold XAUT | $3,822.87 | -0.02% | -0.98% | -5.68% | $3.09B | $268.25M | ||
| 30 | Sui SUI | $0.7274 | -0.49% | -3.54% | -14.15% | $3.01B | $586.33M | ||
| 31 | Toncoin TON | $1.04 | +1.24% | -2.23% | -1.25% | $2.98B | $64.88M | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.80B | $538.04M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $613.34M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | +0.01% | -0.03% | $2.64B | $66.24M | ||
| 35 | Rain RAIN | $0.003662 | +0.01% | -0.54% | -32.68% | $2.62B | $13.57M | ||
| 36 | Hedera HBAR | $0.05855 | +0.06% | -1.78% | -11.94% | $2.60B | $98.21M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | +0.04% | $2.39B | $5.51M | ||
| 38 | Shiba Inu SHIB | $0.000003931 | -0.21% | -3.84% | -11.54% | $2.32B | $73.67M | ||
| 39 | Quant QNT | $155.90 | +1.77% | -0.22% | -21.93% | $2.27B | $111.22M | ||
| 40 | Bittensor TAO | $192.28 | -0.74% | -4.61% | -13.96% | $2.26B | $207.14M | ||
| 41 | Cronos CRO | $0.04388 | -0.14% | -4.49% | -8.93% | $2.23B | $10.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8245 | -0.57% | -1.52% | +3.95% | $1.89B | $2.37M | ||
| 45 | OKB OKB | $87.36 | -0.21% | -2.74% | -13.67% | $1.83B | $34.83M | ||
| 46 | PAX Gold PAXG | $3,825.02 | -0.05% | -0.95% | -5.64% | $1.71B | $151.47M | ||
| 47 | Pepe PEPE | $0.000003992 | -0.25% | -4.42% | -19.69% | $1.68B | $475.63M | ||
| 48 | Aave AAVE | $107.32 | +0.05% | +2.26% | -17.18% | $1.66B | $286.30M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.02% | +0.01% | $1.65B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.01% | -0.01% | $1.63B | $278.66M | ||
| 52 | Ethena ENA | $0.1204 | -0.55% | -3.18% | -21.59% | $1.63B | $383.36M | ||
| 53 | World Liberty Financial WLFI | $0.04733 | -0.27% | -0.73% | +1.77% | $1.51B | $50.54M | ||
| 54 | Ondo ONDO | $0.3068 | -0.54% | -4.31% | -14.74% | $1.49B | $154.35M | ||
| 55 | USDD USDD | $0.9986 | -0.02% | +0.17% | -0.08% | $1.45B | $5.18M | ||
| 56 | Aster ASTER | $0.5295 | -0.30% | -16.26% | -22.16% | $1.36B | $254.93M | ||
| 57 | Pump.fun PUMP | $0.002906 | +0.05% | -9.31% | -20.08% | $1.33B | $152.03M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.02% | +0.05% | $1.32B | $18.54M | ||
| 59 | HTX DAO HTX | $0.000001481 | +0.20% | -1.52% | -4.33% | $1.32B | $105.28M | ||
| 60 | Sky SKY | $0.05452 | +0.29% | -2.30% | -14.53% | $1.28B | $19.89M | ||
| 61 | Polkadot DOT | $0.7363 | -0.04% | -4.48% | -17.95% | $1.26B | $145.35M | ||
| 62 | Mantle MNT | $0.3782 | +0.71% | -4.74% | -16.24% | $1.25B | $42.05M | ||
| 63 | Internet Computer ICP | $2.22 | -1.33% | -5.56% | -6.77% | $1.24B | $68.16M | ||
| 64 | Morpho MORPHO | $1.75 | -0.38% | -6.61% | -15.17% | $1.24B | $18.75M | ||
| 65 | JUST JST | $0.1443 | -0.33% | -0.82% | +1.39% | $1.16B | $39.91M | ||
| 66 | Bitget Token BGB | $1.60 | -0.30% | -0.52% | -8.76% | $1.12B | $17.11M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.02% | $1.06B | $11.94M | ||
| 68 | Worldcoin WLD | $0.262 | -0.70% | -4.10% | -18.94% | $992.37M | $166.41M | ||
| 69 | Open USD OUSD | $0.999 | -0.21% | +0.30% | -0.24% | $960.92M | $1.37M | ||
| 70 | Venice Token VVV | $19.52 | -0.45% | +8.91% | -5.66% | $955.91M | $66.26M | ||
| 71 | Ethereum Classic ETC | $6.00 | -0.27% | -3.31% | -12.16% | $954.61M | $42.35M | ||
| 72 | Arbitrum ARB | $0.1363 | -0.53% | -1.52% | -19.81% | $940.14M | $154.44M | ||
| 73 | Bitway BTW | $0.5837 | -1.32% | -18.18% | -47.51% | $878.04M | $11.67M | ||
| 74 | Jupiter JUP | $0.2627 | -1.30% | +1.81% | +9.72% | $872.20M | $77.29M | ||
| 75 | KuCoin KCS | $6.19 | -0.14% | -4.02% | -12.56% | $864.10M | $5.41M | ||
| 76 | POL (ex-MATIC) POL | $0.08095 | -0.28% | -1.20% | -9.77% | $862.10M | $53.62M | ||
| 77 | Gate GT | $7.89 | -0.90% | -5.28% | -18.67% | $825.86M | $6.57M | ||
| 78 | Midnight NIGHT | $0.04921 | -1.21% | -0.51% | +22.94% | $817.59M | $60.86M | ||
| 79 | Render RENDER | $1.39 | -1.80% | -6.34% | -11.06% | $772.86M | $54.98M | ||
| 80 | Kaspa KAS | $0.0272 | -0.87% | -0.40% | -7.18% | $756.55M | $22.06M | ||
| 81 | Lighter LIT | $2.95 | -0.98% | -1.68% | -7.48% | $738.40M | $96.94M | ||
| 82 | Algorand ALGO | $0.07972 | -0.15% | -2.42% | -15.24% | $724.31M | $50.46M | ||
| 83 | Pi Network PI | $0.06349 | +0.46% | -4.15% | -12.25% | $723.21M | $9.25M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.55% | -1.50% | -3.00% | $707.62M | $40.25M | ||
| 85 | Injective INJ | $7.03 | -0.60% | -7.53% | -12.69% | $702.79M | $188.87M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | +0.01% | -0.01% | $698.08M | $11.59M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6647 | -0.90% | -1.67% | -9.44% | $664.65M | $7.77M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07301 | -1.98% | -1.60% | +2.38% | $574.89M | $10.45M | ||
| 91 | XDC Network XDC | $0.02833 | 0.00% | +0.15% | -8.41% | $565.07M | $12.07M | ||
| 92 | Pearl PRL | $1.48 | -0.09% | -3.69% | -16.55% | $563.88M | $20.79M | ||
| 93 | LayerZero ZRO | $1.39 | -4.44% | -6.62% | -11.12% | $557.67M | $111.69M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.47% | -2.62% | -14.39% | $552.27M | $56.16M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.73M | $16519.12 | ||
| 96 | Filecoin FIL | $0.6139 | -0.74% | -9.40% | -19.51% | $519.55M | $126.79M | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.19% | -1.31% | $516.66M | $36.82M | ||
| 98 | Stacks STX | $0.2689 | -1.01% | -1.90% | -19.27% | $506.25M | $18.55M | ||
| 99 | Ether.fi ETHFI | $0.5034 | -0.88% | -5.07% | -15.11% | $503.11M | $47.42M | ||
| 100 | Pieverse PIEVERSE | $1.82 | -1.69% | +3.11% | +21.61% | $499.61M | $23.08M |
