Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.77 Trillions

24h Volume$1009502517.61 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.28%ETH 10.72%


1	Bitcoin BTC	$81,814.72	-0.12%	+0.38%	-0.60%	$1.64T	$34.20B
2	Ethereum ETH	$2,435.36	-0.23%	+2.30%	-2.61%	$297.43B	$15.04B
3	Tether USDT	$0.99714	-0.23%	-0.14%	-0.63%	$183.12B	$62.04B
4	BNB BNB	$727.17	-0.20%	+0.73%	-2.12%	$96.83B	$863.45M
5	XRP XRP	$1.33	-0.31%	+0.66%	-4.80%	$83.94B	$1.79B
6	USDC USDC	$0.99795	-0.23%	-0.13%	-0.60%	$72.56B	$19.02B
7	Solana SOL	$105.17	-0.27%	+1.28%	-5.15%	$61.97B	$3.28B
8	TRON TRX	$0.3340174824	-0.10%	+1.13%	+0.27%	$31.77B	$417.93M
9	Figure Heloc FIGR_HELOC	$1.03	-0.24%	-0.93%	-0.49%	$24.63B	$215.39M
10	Zcash ZEC	$1,207.74	-1.13%	+8.19%	-0.75%	$20.51B	$1.26B
11	Hyperliquid HYPE	$80.64	-0.57%	+1.04%	-5.22%	$17.93B	$867.79M
12	Dogecoin DOGE	$0.08155159633	+0.02%	+1.12%	-4.28%	$12.75B	$1.22B
13	Monero XMR	$556.83	-0.29%	+2.02%	+2.88%	$10.48B	$111.26M
14	USDS USDS	$0.99795	-0.23%	-0.10%	-0.57%	$10.22B	$139.50M
15	WhiteBIT Coin WBT	$80.35	-0.21%	+0.85%	-0.88%	$9.54B	$149.00M
16	Chainlink LINK	$12.42	-0.54%	+1.62%	-3.38%	$9.52B	$355.55M
17	Cardano ADA	$0.22922	-0.31%	+2.22%	-2.71%	$8.60B	$416.38M
18	LEO Token LEO	$9.03	-0.24%	-0.04%	+1.01%	$8.31B	$266054.83
19	Rain RAIN	$0.00968904486	-0.09%	+9.98%	-6.42%	$6.87B	$11.32M
20	NEAR Protocol NEAR	$5.17	-1.00%	+9.85%	+11.00%	$6.77B	$1.27B
21	Stellar XLM	$0.18174	-0.12%	+0.59%	-6.41%	$6.40B	$143.19M
22	Bitcoin Cash BCH	$276.79	-0.93%	+4.23%	-0.64%	$5.57B	$152.19M
23	Litecoin LTC	$60.83	-0.10%	+4.05%	-4.42%	$4.73B	$275.24M
24	Ethena USDe USDE	$0.99714	-0.24%	-0.14%	-0.61%	$4.72B	$45.66M
25	Uniswap UNI	$7.39	-0.94%	+5.19%	+0.28%	$4.61B	$615.80M
26	Dai DAI	$0.99795	-0.23%	-0.14%	-0.57%	$4.52B	$257.14M
27	Avalanche AVAX	$10.01	+0.46%	+3.27%	-2.78%	$4.44B	$347.85M
28	Sui SUI	$1.03	-0.32%	+2.78%	-2.46%	$4.24B	$948.76M
29	Canton CC	$0.1056084687	+0.53%	-3.46%	-12.73%	$4.22B	$25.06M
30	USD1 USD1	$0.99714	-0.23%	-0.13%	-0.61%	$4.06B	$1.11B
31	Toncoin TON	$1.39	+0.34%	+2.95%	-0.44%	$3.92B	$39.16M
32	Hedera HBAR	$0.08432304090	-0.90%	+2.90%	-7.58%	$3.73B	$113.63M
33	Tether Gold XAUT	$4,153.36	-0.11%	+0.47%	-0.52%	$3.36B	$210.23M
34	Bittensor TAO	$284.65	+1.16%	+7.29%	+3.82%	$3.23B	$194.76M
35	Global Dollar USDG	$0.99795	-0.22%	-0.13%	-0.57%	$3.09B	$598.53M
36	Shiba Inu SHIB	$0.00000512102	-0.26%	+2.48%	-4.75%	$3.02B	$56.58M
37	Bitway BTW	$2.00	-2.35%	-13.45%	+32.23%	$3.01B	$21.78M
38	Quant QNT	$206.61	-0.83%	+5.70%	-14.01%	$3.01B	$124.19M
39	Cronos CRO	$0.05817143683	-0.31%	+2.81%	-3.54%	$2.88B	$7.81M
40	PayPal USD PYUSD	$0.99795	-0.23%	-0.11%	-0.59%	$2.84B	$101.11M
41	Ethena ENA	$0.2022115641	0.00%	+7.30%	-4.48%	$2.71B	$454.94M
42	OKB OKB	$117.42	-0.20%	-0.38%	-6.95%	$2.47B	$40.01M
43	Aave AAVE	$158.92	-0.30%	+4.43%	-4.86%	$2.45B	$274.91M
44	Ripple USD RLUSD	$0.99795	-0.22%	-0.12%	-0.58%	$2.40B	$182.24M
45	Circle USYC USYC	$1.14	-0.23%	-0.12%	-0.54%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.10%	-0.48%	$2.35B	$3.82M
47	Ondo ONDO	$0.46336	-0.14%	+6.11%	-2.30%	$2.26B	$192.47M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.23%	-0.13%	-0.60%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450596133	-0.37%	+2.58%	-19.84%	$2.09B	$186.90M
50	Polkadot DOT	$1.15	-1.84%	+3.36%	+0.25%	$1.96B	$195.99M
51	Aster ASTER	$0.7032377877	-0.33%	+1.81%	+0.02%	$1.91B	$102.58M
52	Worldcoin WLD	$0.49857	-0.61%	+3.17%	+1.74%	$1.90B	$241.51M
53	Falcon USD USDF	$0.9930470739	-0.23%	-0.11%	-0.59%	$1.88B	$982430.23
54	PAX Gold PAXG	$4,161.35	-0.09%	+0.50%	-0.50%	$1.83B	$151.62M
55	World Liberty Financial WLFI	$0.05729226680	+0.14%	+0.60%	+4.77%	$1.82B	$23.72M
56	MemeCore M	$0.79329	-0.81%	-1.99%	-25.48%	$1.81B	$1.02M
57	USDD USDD	$0.99714	-0.09%	+0.02%	-0.54%	$1.77B	$2.50M
58	Mantle MNT	$0.53131	-0.11%	+2.54%	-4.84%	$1.75B	$26.84M
59	Pepe PEPE	$0.00000409498	-0.21%	+3.32%	+4.31%	$1.72B	$273.93M
60	Morpho MORPHO	$2.43	-0.29%	+5.87%	+0.68%	$1.70B	$22.65M
61	Internet Computer ICP	$3.05	-0.31%	+4.21%	+0.43%	$1.70B	$67.66M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	0.00%	-0.48%	$1.69B	$0.00
63	Sky SKY	$0.07151134190	-0.21%	+2.66%	-8.56%	$1.68B	$10.56M
64	United Stables U	$0.99714	-0.20%	-0.14%	-0.62%	$1.57B	$146.30M
65	HTX DAO HTX	$0.00000165355	-0.18%	+0.19%	-1.75%	$1.47B	$107.49M
66	Bitget Token BGB	$1.94	-0.20%	+0.62%	+0.15%	$1.36B	$9.44M
67	Arbitrum ARB	$0.19484	-0.23%	+9.50%	+9.43%	$1.32B	$216.13M
68	BFUSD BFUSD	$0.99632	-0.22%	-0.13%	-0.61%	$1.31B	$9.53M
69	Ethereum Classic ETC	$8.01	-0.01%	+3.43%	-1.97%	$1.27B	$59.30M
70	USDGO USDGO	$0.99795	-0.23%	-0.15%	-0.58%	$1.26B	$8.78M
71	Venice Token VVV	$24.33	-2.58%	+9.14%	+5.90%	$1.18B	$48.63M
72	JUST JST	$0.1350805995	+2.06%	-2.23%	-4.25%	$1.10B	$43.57M
73	Gate GT	$10.42	-0.44%	+1.86%	-4.50%	$1.09B	$3.19M
74	Algorand ALGO	$0.11625	-1.28%	+4.95%	-2.12%	$1.05B	$56.83M
75	KuCoin KCS	$7.43	+0.29%	+3.32%	-4.13%	$1.04B	$10.08M
76	Jupiter JUP	$0.311094714	-0.34%	+1.42%	-11.02%	$1.03B	$88.09M
77	POL (ex-MATIC) POL	$0.0957844251	-0.64%	+1.48%	-4.20%	$1.01B	$67.31M
78	Kaspa KAS	$0.03651048497	+0.25%	+1.60%	-9.14%	$1.01B	$18.11M
79	Render RENDER	$1.92	-0.08%	+2.12%	+1.91%	$995.34M	$66.54M
80	Blockchain Capital BCAP	$105.63	-0.23%	-0.13%	-0.55%	$962.51M	$0.00
81	Filecoin FIL	$1.14	-0.42%	+9.06%	+5.50%	$956.13M	$239.22M
82	Cosmos Hub ATOM	$1.73	+0.25%	+2.25%	-6.09%	$926.65M	$52.57M
83	Injective INJ	$9.16	-0.07%	+23.30%	+30.03%	$915.93M	$309.70M
84	Aerodrome Finance AERO	$0.91118	-1.34%	+5.82%	+7.58%	$914.78M	$83.67M
85	Pi Network PI	$0.07985457466	+0.01%	+3.15%	-2.74%	$897.67M	$4.11M
86	LayerZero ZRO	$2.17	-2.20%	+20.22%	+3.20%	$867.63M	$176.83M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.12%	-0.53%	$824.24M	$0.00
88	Open USD OUSD	$0.99877	-0.22%	-0.06%	-0.40%	$823.83M	$288013.21
89	NEXO NEXO	$0.8170329594	-0.42%	+0.22%	-1.22%	$816.71M	$3.41M
90	Lighter LIT	$3.05	-0.25%	+0.41%	-17.43%	$761.61M	$73.20M
91	Stacks STX	$0.4036044579	-1.57%	-5.55%	+1.80%	$755.71M	$52.75M
92	Aptos APT	$0.84486	+0.37%	+8.03%	+10.79%	$745.32M	$81.95M
93	Pyth Network PYTH	$0.0941470845	+0.34%	+7.83%	+15.20%	$741.39M	$164.88M
94	Stable STABLE	$0.02710600989	-0.33%	+4.23%	+4.39%	$739.18M	$9.68M
95	Akedo AKE	$0.03124201412	-1.23%	+13.49%	+13.02%	$710.44M	$37.83M
96	GHO GHO	$0.99632	-0.22%	-0.08%	-0.62%	$696.52M	$3.07M
97	PancakeSwap CAKE	$2.19	-0.07%	-0.15%	+1.21%	$696.44M	$60.38M
98	Midnight NIGHT	$0.04148251530	-0.93%	-4.55%	-8.23%	$688.91M	$16.91M
99	XDC Network XDC	$0.03405340979	-1.08%	+1.44%	+2.37%	$679.25M	$15.41M
100	Ether.fi ETHFI	$0.67949	+0.27%	+10.43%	-3.82%	$656.25M	$50.41M