Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.22 Trillions24h Volume$116.72 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.60%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,810.15 | -0.19% | -3.04% | -14.47% | $1.30T | $51.29B | ||
| 2 | Ethereum ETH | $1,816.53 | +0.14% | -3.98% | -18.63% | $222.07B | $20.56B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.31B | $76.51B | ||
| 4 | BNB BNB | $593.99 | +0.01% | -3.43% | -14.52% | $78.14B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.06B | $18.17B | ||
| 6 | XRP XRP | $0.97 | +1.12% | -2.27% | -16.61% | $61.61B | $3.80B | ||
| 7 | Solana SOL | $71.34 | -0.01% | -5.58% | -19.94% | $42.21B | $4.84B | ||
| 8 | TRON TRX | $0.3071 | -0.23% | -1.33% | -4.03% | $29.19B | $420.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.12 | -0.04% | -3.06% | -14.70% | $15.72B | $1.66B | ||
| 11 | Zcash ZEC | $913.65 | -0.48% | +1.00% | -27.27% | $15.57B | $1.14B | ||
| 12 | Monero XMR | $492.68 | +0.83% | -5.47% | -18.01% | $9.28B | $164.75M | ||
| 13 | Dogecoin DOGE | $0.05873 | +0.18% | -6.47% | -17.41% | $9.21B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.03% | $8.50B | $403.99M | ||
| 15 | LEO Token LEO | $9.11 | 0.00% | -2.22% | -1.95% | $8.38B | $780449.00 | ||
| 16 | WhiteBIT Coin WBT | $62.89 | -0.21% | -3.43% | -13.57% | $7.47B | $342.66M | ||
| 17 | Chainlink LINK | $9.13 | +0.06% | -4.95% | -15.40% | $7.00B | $408.82M | ||
| 18 | Cardano ADA | $0.1503 | +0.22% | -8.28% | -16.33% | $5.65B | $458.41M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.04% | +0.07% | $4.93B | $41.24M | ||
| 20 | Stellar XLM | $0.1379 | -0.11% | -3.66% | -8.57% | $4.88B | $303.71M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.47B | $160.94M | ||
| 22 | Bitcoin Cash BCH | $206.72 | +0.22% | -4.14% | -16.64% | $4.16B | $158.09M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -6.59% | -15.68% | $4.10B | $783.69M | ||
| 24 | Litecoin LTC | $44.69 | -0.03% | -7.88% | -13.76% | $3.48B | $335.28M | ||
| 25 | Avalanche AVAX | $7.16 | +0.26% | -11.28% | -12.57% | $3.20B | $359.89M | ||
| 26 | Canton CC | $0.07934 | -0.04% | -7.22% | -13.74% | $3.18B | $19.71M | ||
| 27 | Tether Gold XAUT | $3,826.71 | -0.18% | -0.83% | -5.78% | $3.10B | $245.96M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.01% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.06 | +0.27% | -9.24% | -29.47% | $3.08B | $671.68M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -1.00% | -0.37% | $2.99B | $63.52M | ||
| 31 | Sui SUI | $0.7202 | +0.18% | -7.09% | -15.23% | $2.98B | $568.24M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.01% | $2.80B | $501.33M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.64B | $583.83M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.01% | $2.64B | $69.43M | ||
| 35 | Rain RAIN | $0.003629 | +0.26% | -2.13% | -35.26% | $2.59B | $13.52M | ||
| 36 | Hedera HBAR | $0.05743 | -0.15% | -4.30% | -13.62% | $2.55B | $88.40M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.15% | -0.02% | $2.39B | $5.36M | ||
| 38 | Shiba Inu SHIB | $0.000003906 | +0.42% | -6.18% | -12.60% | $2.30B | $71.84M | ||
| 39 | Cronos CRO | $0.04403 | +0.52% | -4.45% | -8.91% | $2.24B | $10.35M | ||
| 40 | Bittensor TAO | $189.27 | -0.47% | -9.70% | -14.14% | $2.22B | $207.45M | ||
| 41 | Quant QNT | $148.06 | -2.11% | -5.74% | -24.17% | $2.16B | $104.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8056 | -0.81% | -1.58% | -1.54% | $1.85B | $2.30M | ||
| 45 | OKB OKB | $87.08 | +0.30% | -5.26% | -14.10% | $1.83B | $35.52M | ||
| 46 | PAX Gold PAXG | $3,828.47 | -0.15% | -0.80% | -5.76% | $1.71B | $139.51M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003928 | +0.37% | -7.97% | -18.14% | $1.65B | $448.20M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | -0.01% | +0.02% | +0.04% | $1.63B | $252.82M | ||
| 51 | Aave AAVE | $104.67 | +1.49% | -4.38% | -20.55% | $1.62B | $266.63M | ||
| 52 | Ethena ENA | $0.1193 | +0.54% | -7.76% | -23.25% | $1.61B | $374.38M | ||
| 53 | World Liberty Financial WLFI | $0.04643 | -0.11% | -1.58% | +0.99% | $1.48B | $50.96M | ||
| 54 | Ondo ONDO | $0.3021 | -0.45% | -8.62% | -16.19% | $1.47B | $151.87M | ||
| 55 | USDD USDD | $0.9969 | -0.05% | -0.09% | -0.21% | $1.47B | $3.78M | ||
| 56 | Pump.fun PUMP | $0.002962 | -0.35% | -13.23% | -18.83% | $1.36B | $159.78M | ||
| 57 | Aster ASTER | $0.5258 | -0.26% | -15.43% | -22.99% | $1.35B | $228.66M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.03% | $1.32B | $16.19M | ||
| 59 | HTX DAO HTX | $0.000001472 | -0.15% | -1.47% | -4.84% | $1.31B | $109.31M | ||
| 60 | Morpho MORPHO | $1.78 | +0.17% | -6.62% | -14.98% | $1.26B | $19.21M | ||
| 61 | Sky SKY | $0.0529 | +0.20% | -6.60% | -17.34% | $1.24B | $13.16M | ||
| 62 | Mantle MNT | $0.3731 | +0.32% | -6.20% | -17.68% | $1.24B | $40.17M | ||
| 63 | Polkadot DOT | $0.7174 | +0.06% | -9.73% | -19.16% | $1.23B | $134.84M | ||
| 64 | Internet Computer ICP | $2.20 | +0.36% | -8.11% | -8.51% | $1.23B | $65.07M | ||
| 65 | JUST JST | $0.1428 | +0.49% | -1.43% | -0.91% | $1.15B | $37.18M | ||
| 66 | Bitget Token BGB | $1.59 | -0.16% | -0.92% | -8.44% | $1.12B | $16.10M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $24.05M | ||
| 68 | Bitway BTW | $0.706 | -1.60% | -4.35% | -42.65% | $1.06B | $22.09M | ||
| 69 | Worldcoin WLD | $0.2629 | -0.17% | -7.81% | -20.50% | $995.63M | $170.71M | ||
| 70 | Venice Token VVV | $20.08 | +5.63% | +6.91% | -5.14% | $981.52M | $60.66M | ||
| 71 | Open USD OUSD | $0.9992 | -0.04% | -0.11% | -0.14% | $961.22M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.90 | -0.27% | -6.48% | -14.34% | $938.07M | $38.38M | ||
| 73 | Arbitrum ARB | $0.1323 | +0.72% | -6.18% | -22.36% | $911.77M | $149.66M | ||
| 74 | KuCoin KCS | $6.20 | +0.26% | -3.51% | -12.55% | $865.51M | $4.74M | ||
| 75 | Jupiter JUP | $0.2601 | -0.95% | +0.05% | +8.74% | $863.32M | $75.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08056 | +0.20% | -3.20% | -11.25% | $858.08M | $52.88M | ||
| 77 | Midnight NIGHT | $0.049 | +2.23% | +5.65% | +20.53% | $813.17M | $57.80M | ||
| 78 | Gate GT | $7.72 | -0.50% | -7.04% | -18.31% | $810.66M | $5.32M | ||
| 79 | Render RENDER | $1.38 | -0.65% | -8.74% | -10.03% | $767.90M | $57.15M | ||
| 80 | Lighter LIT | $3.00 | -1.11% | -3.52% | -8.74% | $750.65M | $106.95M | ||
| 81 | Kaspa KAS | $0.0268 | +0.23% | -2.91% | -8.88% | $745.44M | $17.60M | ||
| 82 | Algorand ALGO | $0.0794 | +0.23% | -4.66% | -16.02% | $720.77M | $47.45M | ||
| 83 | Pi Network PI | $0.06232 | -0.56% | -8.53% | -13.65% | $709.77M | $8.16M | ||
| 84 | Injective INJ | $6.98 | +0.65% | -12.24% | -15.04% | $698.42M | $186.38M | ||
| 85 | GHO GHO | $0.9987 | +0.02% | +0.05% | +0.04% | $698.12M | $11.55M | ||
| 86 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.99% | -5.19% | $698.01M | $40.45M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6728 | +0.15% | -0.59% | -7.90% | $671.04M | $5.19M | ||
| 89 | Beldex BDX | $0.07542 | +0.96% | +3.76% | +4.69% | $593.27M | $11.54M | ||
| 90 | Pearl PRL | $1.53 | +0.64% | +0.48% | -14.75% | $578.69M | $21.30M | ||
| 91 | LayerZero ZRO | $1.45 | -2.27% | -6.08% | -10.77% | $578.39M | $108.02M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02805 | -0.13% | -1.90% | -10.05% | $559.52M | $13.02M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.97% | -14.79% | $557.62M | $57.02M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.05% | $537.72M | $16332.26 | ||
| 96 | Pieverse PIEVERSE | $1.94 | +2.03% | +15.03% | +39.07% | $532.22M | $29.26M | ||
| 97 | Filecoin FIL | $0.6211 | +1.68% | -10.11% | -20.07% | $525.83M | $130.71M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.10% | -1.22% | $515.42M | $37.20M | ||
| 99 | Ether.fi ETHFI | $0.5055 | -0.04% | -9.49% | -15.67% | $504.98M | $44.62M | ||
| 100 | Stacks STX | $0.2678 | +0.62% | -3.65% | -20.90% | $504.28M | $17.59M |
